MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:49:57 | - | 24,083 |
03.05.24 20:49:55 | - | 24,078 |
03.05.24 20:49:44 | - | 24,078 |
03.05.24 20:49:41 | - | 24,078 |
03.05.24 20:49:38 | - | 24,078 |
03.05.24 20:49:32 | - | 24,078 |
03.05.24 20:49:32 | - | 24,072 |
03.05.24 20:49:25 | - | 24,078 |
03.05.24 20:49:23 | - | 24,078 |
03.05.24 20:49:20 | - | 24,075 |
03.05.24 20:49:14 | - | 24,075 |
03.05.24 20:49:09 | - | 24,075 |
03.05.24 20:49:06 | - | 24,075 |
03.05.24 20:49:06 | - | 24,075 |
03.05.24 20:49:05 | - | 24,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:48:57 | - | 24,078 |
03.05.24 20:48:55 | - | 24,072 |
03.05.24 20:48:51 | - | 24,082 |
03.05.24 20:48:50 | - | 24,075 |
03.05.24 20:48:48 | - | 24,075 |
03.05.24 20:48:46 | - | 24,075 |
03.05.24 20:48:45 | - | 24,075 |
03.05.24 20:48:45 | - | 24,071 |
03.05.24 20:48:43 | - | 24,075 |
03.05.24 20:48:41 | - | 24,075 |
03.05.24 20:48:38 | - | 24,075 |
03.05.24 20:48:37 | - | 24,075 |
03.05.24 20:48:36 | - | 24,071 |
03.05.24 20:48:35 | - | 24,075 |
03.05.24 20:48:35 | - | 24,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:48:29 | - | 24,075 |
03.05.24 20:48:27 | - | 24,076 |
03.05.24 20:48:13 | - | 24,076 |
03.05.24 20:48:11 | - | 24,075 |
03.05.24 20:48:08 | - | 24,075 |
03.05.24 20:48:07 | - | 24,073 |
03.05.24 20:48:05 | - | 24,080 |
03.05.24 20:48:04 | - | 24,080 |
03.05.24 20:48:04 | - | 24,084 |
03.05.24 20:48:03 | - | 24,073 |
03.05.24 20:47:59 | - | 24,080 |
03.05.24 20:47:59 | - | 24,073 |
03.05.24 20:47:57 | - | 24,083 |
03.05.24 20:47:53 | - | 24,078 |
03.05.24 20:47:51 | - | 24,086 |