MUL-L.MSCI E.MK.EX C.DL A
WKN LYX99G |
ISIN LU2009202107 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:58:27 | - | 19,593 |
| 01.07.22 21:58:27 | - | 19,593 |
| 01.07.22 21:58:27 | - | 19,593 |
| 01.07.22 21:58:27 | - | 19,593 |
| 01.07.22 21:58:12 | - | 19,584 |
| 01.07.22 21:57:15 | - | 19,565 |
| 01.07.22 21:55:32 | - | 19,565 |
| 01.07.22 21:55:11 | - | 19,565 |
| 01.07.22 21:54:41 | - | 19,565 |
| 01.07.22 21:53:24 | - | 19,540 |
| 01.07.22 21:52:56 | - | 19,548 |
| 01.07.22 21:52:26 | - | 19,555 |
| 01.07.22 21:50:46 | - | 19,565 |
| 01.07.22 21:49:59 | - | 19,581 |
| 01.07.22 21:48:36 | - | 19,582 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:48:20 | - | 19,574 |
| 01.07.22 21:48:02 | - | 19,567 |
| 01.07.22 21:47:41 | - | 19,574 |
| 01.07.22 21:46:19 | - | 19,593 |
| 01.07.22 21:46:11 | - | 19,584 |
| 01.07.22 21:45:56 | - | 19,584 |
| 01.07.22 21:45:11 | - | 19,593 |
| 01.07.22 21:43:47 | - | 19,585 |
| 01.07.22 21:41:33 | - | 19,593 |
| 01.07.22 21:41:22 | - | 19,592 |
| 01.07.22 21:40:59 | - | 19,599 |
| 01.07.22 21:40:41 | - | 19,590 |
| 01.07.22 21:40:28 | - | 19,599 |
| 01.07.22 21:38:37 | - | 19,590 |
| 01.07.22 21:38:24 | - | 19,581 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:38:08 | - | 19,573 |
| 01.07.22 21:38:00 | - | 19,581 |
| 01.07.22 21:37:22 | - | 19,571 |
| 01.07.22 21:37:00 | - | 19,581 |
| 01.07.22 21:35:47 | - | 19,571 |
| 01.07.22 21:35:43 | - | 19,581 |
| 01.07.22 21:33:36 | - | 19,571 |
| 01.07.22 21:32:32 | - | 19,573 |
| 01.07.22 21:32:17 | - | 19,571 |
| 01.07.22 21:31:50 | - | 19,562 |
| 01.07.22 21:31:19 | - | 19,570 |
| 01.07.22 21:31:12 | - | 19,562 |
| 01.07.22 21:30:17 | - | 19,552 |
| 01.07.22 21:29:14 | - | 19,543 |
| 01.07.22 21:28:27 | - | 19,534 |