Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:03:00 | - | 23,685 |
31.05.24 13:02:15 | - | 23,685 |
31.05.24 13:02:02 | - | 23,685 |
31.05.24 13:01:37 | - | 23,685 |
31.05.24 13:01:03 | - | 23,680 |
31.05.24 13:00:01 | - | 23,680 |
31.05.24 12:58:30 | - | 23,680 |
31.05.24 12:56:19 | - | 23,680 |
31.05.24 12:54:42 | - | 23,660 |
31.05.24 12:53:50 | - | 23,685 |
31.05.24 12:53:30 | - | 23,685 |
31.05.24 12:53:20 | - | 23,685 |
31.05.24 12:53:08 | - | 23,690 |
31.05.24 12:53:01 | - | 23,690 |
31.05.24 12:52:09 | - | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:51:13 | - | 23,695 |
31.05.24 12:43:39 | - | 23,695 |
31.05.24 12:36:07 | - | 23,690 |
31.05.24 12:35:59 | - | 23,690 |
31.05.24 12:35:52 | - | 23,685 |
31.05.24 12:25:33 | - | 23,690 |
31.05.24 12:21:50 | - | 23,690 |
31.05.24 12:21:48 | - | 23,685 |
31.05.24 12:21:04 | - | 23,690 |
31.05.24 12:20:32 | - | 23,690 |
31.05.24 12:20:20 | - | 23,690 |
31.05.24 12:19:44 | - | 23,685 |
31.05.24 12:19:41 | - | 23,685 |
31.05.24 12:19:19 | - | 23,690 |
31.05.24 12:19:14 | - | 23,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:19:02 | - | 23,690 |
31.05.24 12:18:37 | - | 23,690 |
31.05.24 12:18:31 | - | 23,689 |
31.05.24 12:18:12 | - | 23,690 |
31.05.24 12:18:01 | - | 23,690 |
31.05.24 12:17:48 | - | 23,685 |
31.05.24 12:17:37 | - | 23,690 |
31.05.24 12:17:27 | - | 23,685 |
31.05.24 12:16:55 | - | 23,690 |
31.05.24 12:16:47 | - | 23,685 |
31.05.24 12:16:13 | - | 23,689 |
31.05.24 12:13:58 | - | 23,689 |
31.05.24 12:13:21 | - | 23,690 |
31.05.24 12:12:41 | - | 23,690 |
31.05.24 12:12:22 | - | 23,690 |