Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:09:09 | - | 22,657 |
| 23.04.25 18:08:46 | - | 22,663 |
| 23.04.25 18:08:22 | - | 22,674 |
| 23.04.25 18:07:49 | - | 22,669 |
| 23.04.25 18:06:42 | - | 22,659 |
| 23.04.25 18:06:26 | - | 22,676 |
| 23.04.25 18:06:07 | - | 22,673 |
| 23.04.25 18:05:45 | - | 22,669 |
| 23.04.25 18:05:08 | - | 22,685 |
| 23.04.25 18:04:50 | - | 22,685 |
| 23.04.25 18:04:36 | - | 22,675 |
| 23.04.25 18:04:03 | - | 22,681 |
| 23.04.25 18:03:19 | - | 22,676 |
| 23.04.25 18:02:31 | - | 22,677 |
| 23.04.25 18:01:39 | - | 22,671 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:01:17 | - | 22,671 |
| 23.04.25 18:00:40 | - | 22,671 |
| 23.04.25 18:00:10 | - | 22,673 |
| 23.04.25 17:59:18 | - | 22,678 |
| 23.04.25 17:58:35 | - | 22,692 |
| 23.04.25 17:57:47 | - | 22,693 |
| 23.04.25 17:57:19 | - | 22,688 |
| 23.04.25 17:57:13 | - | 22,694 |
| 23.04.25 17:56:00 | - | 22,690 |
| 23.04.25 17:55:03 | - | 22,683 |
| 23.04.25 17:54:46 | - | 22,673 |
| 23.04.25 17:54:22 | - | 22,668 |
| 23.04.25 17:54:10 | - | 22,662 |
| 23.04.25 17:53:38 | - | 22,644 |
| 23.04.25 17:52:16 | - | 22,649 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:51:45 | - | 22,664 |
| 23.04.25 17:51:19 | - | 22,666 |
| 23.04.25 17:51:00 | - | 22,666 |
| 23.04.25 17:50:31 | - | 22,663 |
| 23.04.25 17:49:36 | - | 22,658 |
| 23.04.25 17:49:18 | - | 22,668 |
| 23.04.25 17:48:33 | - | 22,663 |
| 23.04.25 17:47:27 | - | 22,678 |
| 23.04.25 17:47:13 | - | 22,692 |
| 23.04.25 17:46:49 | - | 22,687 |
| 23.04.25 17:46:18 | - | 22,688 |
| 23.04.25 17:46:17 | - | 22,684 |
| 23.04.25 17:45:45 | - | 22,694 |
| 23.04.25 17:45:14 | - | 22,701 |
| 23.04.25 17:44:51 | - | 22,693 |