Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:32:49 | - | 72,54 |
14.05.25 19:32:47 | - | 72,54 |
14.05.25 19:32:45 | - | 72,54 |
14.05.25 19:32:43 | - | 72,53 |
14.05.25 19:32:39 | - | 72,54 |
14.05.25 19:32:35 | - | 72,53 |
14.05.25 19:32:33 | - | 72,53 |
14.05.25 19:32:29 | - | 72,55 |
14.05.25 19:32:27 | - | 72,55 |
14.05.25 19:32:25 | - | 72,56 |
14.05.25 19:32:23 | - | 72,56 |
14.05.25 19:32:13 | - | 72,57 |
14.05.25 19:32:11 | - | 72,55 |
14.05.25 19:32:09 | - | 72,56 |
14.05.25 19:31:52 | - | 72,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:31:47 | - | 72,55 |
14.05.25 19:31:40 | - | 72,55 |
14.05.25 19:31:35 | - | 72,54 |
14.05.25 19:31:28 | - | 72,54 |
14.05.25 19:31:26 | - | 72,53 |
14.05.25 19:31:24 | - | 72,53 |
14.05.25 19:31:16 | - | 72,53 |
14.05.25 19:31:08 | - | 72,53 |
14.05.25 19:31:06 | - | 72,52 |
14.05.25 19:31:04 | - | 72,52 |
14.05.25 19:30:58 | - | 72,52 |
14.05.25 19:30:56 | - | 72,53 |
14.05.25 19:30:50 | - | 72,52 |
14.05.25 19:30:46 | - | 72,52 |
14.05.25 19:30:40 | - | 72,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:30:38 | - | 72,51 |
14.05.25 19:30:36 | - | 72,51 |
14.05.25 19:30:34 | - | 72,51 |
14.05.25 19:30:32 | - | 72,51 |
14.05.25 19:30:24 | - | 72,52 |
14.05.25 19:30:22 | - | 72,53 |
14.05.25 19:30:18 | - | 72,54 |
14.05.25 19:30:16 | - | 72,53 |
14.05.25 19:30:14 | - | 72,55 |
14.05.25 19:30:12 | - | 72,53 |
14.05.25 19:30:10 | - | 72,52 |
14.05.25 19:30:08 | - | 72,52 |
14.05.25 19:30:06 | - | 72,52 |
14.05.25 19:30:04 | - | 72,52 |
14.05.25 19:29:58 | - | 72,52 |