Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:43:45 | - | 72,71 |
14.05.25 17:43:43 | - | 72,71 |
14.05.25 17:43:33 | - | 72,72 |
14.05.25 17:43:31 | - | 72,71 |
14.05.25 17:43:25 | - | 72,70 |
14.05.25 17:43:23 | - | 72,71 |
14.05.25 17:43:21 | - | 72,70 |
14.05.25 17:43:11 | - | 72,70 |
14.05.25 17:43:09 | - | 72,69 |
14.05.25 17:43:07 | - | 72,70 |
14.05.25 17:43:05 | - | 72,69 |
14.05.25 17:42:55 | - | 72,69 |
14.05.25 17:42:53 | - | 72,70 |
14.05.25 17:42:47 | - | 72,71 |
14.05.25 17:42:45 | - | 72,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:42:41 | - | 72,70 |
14.05.25 17:42:39 | - | 72,70 |
14.05.25 17:42:35 | - | 72,69 |
14.05.25 17:42:33 | - | 72,69 |
14.05.25 17:42:29 | - | 72,70 |
14.05.25 17:42:27 | - | 72,69 |
14.05.25 17:42:25 | - | 72,69 |
14.05.25 17:42:23 | - | 72,68 |
14.05.25 17:42:17 | - | 72,69 |
14.05.25 17:42:15 | - | 72,68 |
14.05.25 17:42:11 | - | 72,69 |
14.05.25 17:42:09 | - | 72,69 |
14.05.25 17:41:51 | - | 72,69 |
14.05.25 17:41:43 | - | 72,68 |
14.05.25 17:41:41 | - | 72,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:41:29 | - | 72,70 |
14.05.25 17:41:25 | - | 72,69 |
14.05.25 17:41:23 | - | 72,69 |
14.05.25 17:41:19 | - | 72,70 |
14.05.25 17:41:17 | - | 72,69 |
14.05.25 17:41:11 | - | 72,70 |
14.05.25 17:41:09 | - | 72,69 |
14.05.25 17:41:03 | - | 72,68 |
14.05.25 17:41:01 | - | 72,67 |
14.05.25 17:40:59 | - | 72,68 |
14.05.25 17:40:57 | - | 72,67 |
14.05.25 17:40:55 | - | 72,68 |
14.05.25 17:40:53 | - | 72,68 |
14.05.25 17:40:49 | - | 72,67 |
14.05.25 17:40:47 | - | 72,68 |