AMUNDI ETF DAX DR AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:21:46 | 13 | 319,40 |
22.04.24 17:17:40 | 18 | 319,20 |
22.04.24 16:16:21 | 1 | 319,85 |
22.04.24 14:46:23 | 5 | 319,50 |
22.04.24 09:18:04 | 1 | 319,50 |
22.04.24 09:04:05 | - | 319,85 |
19.04.24 17:35:03 | 10 | 317,55 |
19.04.24 17:21:25 | 1 | 317,50 |
19.04.24 17:18:04 | 4 | 317,65 |
19.04.24 14:45:18 | 41 | 316,80 |
19.04.24 12:23:31 | 100 | 317,15 |
19.04.24 11:59:48 | 1 | 317,10 |
19.04.24 11:59:48 | 64 | 317,15 |
19.04.24 11:59:48 | 1 | 317,15 |
19.04.24 11:56:56 | 1 | 317,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:06:37 | 15 | 316,30 |
19.04.24 10:44:00 | 1 | 316,05 |
19.04.24 10:39:31 | 1 | 316,15 |
19.04.24 10:16:17 | 1 | 316,35 |
19.04.24 09:26:49 | 2 | 316,05 |
19.04.24 09:04:42 | 3 | 316,30 |
19.04.24 09:04:28 | 8 | 315,30 |
19.04.24 09:04:28 | 6 | 315,30 |
19.04.24 09:04:28 | 2 | 315,30 |
19.04.24 09:04:28 | 1 | 315,30 |
19.04.24 09:04:28 | 1 | 315,30 |
19.04.24 09:04:28 | 1 | 315,30 |
18.04.24 15:34:02 | 1 | 318,25 |
18.04.24 11:38:43 | 41 | 318,20 |
18.04.24 09:57:51 | 4 | 318,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:04:28 | - | 319,05 |
17.04.24 16:11:38 | 1 | 319,35 |
17.04.24 13:52:56 | 1 | 319,65 |
17.04.24 11:59:35 | 10 | 320,05 |
17.04.24 09:44:10 | 15 | 318,40 |
17.04.24 09:37:05 | 1 | 318,00 |
17.04.24 09:04:10 | 13 | 318,45 |
17.04.24 09:04:10 | 2 | 318,45 |
16.04.24 17:35:16 | 7 | 317,85 |
16.04.24 17:35:16 | 31 | 317,85 |
16.04.24 15:47:34 | 9 | 317,30 |
16.04.24 15:43:30 | 5 | 317,70 |
16.04.24 14:45:53 | 225 | 319,90 |
16.04.24 14:07:39 | 43 | 319,50 |
16.04.24 14:07:39 | 157 | 319,50 |