AMUNDI ETF DAX DR AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:53:58 | 17 | 324,50 |
29.04.24 11:53:34 | 17 | 324,45 |
29.04.24 11:51:47 | 17 | 324,50 |
29.04.24 11:34:07 | 17 | 324,60 |
29.04.24 11:27:20 | 154 | 324,80 |
29.04.24 11:26:59 | 154 | 324,80 |
29.04.24 11:21:47 | 7 | 325,00 |
29.04.24 09:53:09 | 2 | 326,05 |
29.04.24 09:04:15 | 1 | 325,95 |
26.04.24 17:06:30 | 1 | 324,95 |
26.04.24 12:46:31 | 5 | 323,00 |
26.04.24 11:25:19 | 6 | 322,70 |
26.04.24 09:11:16 | 1 | 322,55 |
26.04.24 09:04:07 | - | 322,65 |
25.04.24 13:29:51 | 1 | 321,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:04:24 | - | 322,85 |
24.04.24 15:32:09 | 30 | 324,45 |
24.04.24 10:16:09 | 1 | 326,00 |
24.04.24 10:00:50 | 5 | 325,90 |
24.04.24 09:51:19 | 4 | 325,95 |
24.04.24 09:29:37 | 6 | 325,50 |
24.04.24 09:14:34 | 10 | 325,35 |
24.04.24 09:04:20 | 7 | 325,35 |
24.04.24 09:04:20 | 1 | 325,35 |
23.04.24 17:35:18 | 16 | 324,75 |
23.04.24 17:24:06 | 8 | 324,60 |
23.04.24 16:00:31 | 4 | 323,85 |
23.04.24 13:07:43 | 1 | 323,25 |
23.04.24 13:07:40 | 3 | 323,40 |
23.04.24 12:40:38 | 1 | 323,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:22:37 | 1 | 322,80 |
23.04.24 12:13:46 | 1 | 322,50 |
23.04.24 11:58:19 | 1 | 322,10 |
23.04.24 11:45:16 | 100 | 321,75 |
23.04.24 11:11:15 | 1 | 321,60 |
23.04.24 11:01:21 | 2 | 321,35 |
23.04.24 10:23:01 | 4 | 321,90 |
23.04.24 10:07:49 | 118 | 321,65 |
23.04.24 10:07:49 | 65 | 321,65 |
23.04.24 10:07:49 | 17 | 321,65 |
23.04.24 10:02:36 | 3 | 322,05 |
23.04.24 09:04:04 | 1 | 322,70 |
23.04.24 09:04:04 | 19 | 322,70 |
23.04.24 09:04:04 | 10 | 322,70 |
22.04.24 17:24:07 | 13 | 319,45 |