UBSLFS-ESTX50 ESG AEOD
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:15:28 | 0 | 18,002 |
13.05.24 21:00:41 | 0 | 17,998 |
13.05.24 20:45:49 | 0 | 17,998 |
13.05.24 20:30:43 | 0 | 17,998 |
13.05.24 20:15:30 | 0 | 17,998 |
13.05.24 20:00:42 | 0 | 17,994 |
13.05.24 19:45:50 | 0 | 17,992 |
13.05.24 19:30:39 | 0 | 17,998 |
13.05.24 19:15:29 | 0 | 17,988 |
13.05.24 19:00:40 | 0 | 18,002 |
13.05.24 18:45:47 | 0 | 18,006 |
13.05.24 18:30:41 | 0 | 18,006 |
13.05.24 18:15:48 | 0 | 18,002 |
13.05.24 18:00:38 | 0 | 18,006 |
13.05.24 17:45:45 | 0 | 18,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:30:54 | 0 | 17,998 |
13.05.24 17:15:36 | 0 | 18,048 |
13.05.24 17:00:51 | 0 | 18,054 |
13.05.24 16:45:42 | 0 | 18,056 |
13.05.24 16:30:41 | 0 | 18,036 |
13.05.24 16:15:28 | 0 | 18,048 |
13.05.24 16:00:39 | 0 | 18,050 |
13.05.24 15:45:46 | 0 | 18,018 |
13.05.24 15:30:46 | 0 | 18,016 |
13.05.24 15:15:50 | 0 | 18,028 |
13.05.24 15:00:55 | 0 | 18,036 |
13.05.24 14:45:49 | 0 | 18,044 |
13.05.24 14:42:14 | 0 | 18,048 |
13.05.24 14:35:54 | 0 | 18,042 |
13.05.24 14:30:48 | 0 | 18,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:15:48 | 0 | 18,044 |
13.05.24 14:01:02 | 0 | 18,048 |
13.05.24 13:45:55 | 0 | 18,044 |
13.05.24 13:30:44 | 0 | 18,046 |
13.05.24 13:16:00 | 0 | 18,048 |
13.05.24 13:00:50 | 0 | 18,044 |
13.05.24 12:45:33 | 0 | 18,044 |
13.05.24 12:30:40 | 0 | 18,044 |
13.05.24 12:16:03 | 0 | 18,044 |
13.05.24 11:45:50 | 0 | 18,048 |
13.05.24 11:31:10 | 0 | 18,050 |
13.05.24 11:01:12 | 0 | 18,040 |
13.05.24 10:30:44 | 0 | 18,062 |
13.05.24 09:31:15 | 0 | 18,060 |
13.05.24 09:16:31 | 0 | 18,068 |