UBS (Lux) Fund Solutions - UBS EURO STOXX 50 ESG UCITS ETF EUR dis
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:45 | 0 | 19,15 |
13:17:02 | 0 | 19,07 |
12:16:50 | 0 | 19,05 |
11:17:26 | 0 | 19,06 |
10:16:29 | 0 | 19,08 |
09:16:30 | 0 | 19,03 |
08:47:27 | 0 | 19,00 |
19.06.25 19:46:37 | 0 | 18,86 |
19.06.25 18:46:49 | 0 | 18,85 |
19.06.25 17:25:23 | 0 | 18,88 |
19.06.25 16:17:08 | 0 | 18,94 |
19.06.25 15:16:19 | 0 | 18,97 |
19.06.25 14:16:53 | 0 | 19,00 |
19.06.25 13:16:14 | 0 | 18,98 |
19.06.25 12:17:16 | 0 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 11:16:26 | 0 | 19,00 |
19.06.25 10:16:19 | 0 | 18,99 |
19.06.25 09:16:31 | 0 | 19,01 |
19.06.25 08:46:37 | 0 | 18,97 |
18.06.25 19:46:10 | 0 | 19,12 |
18.06.25 18:47:00 | 0 | 19,12 |
18.06.25 17:25:55 | 0 | 19,14 |
18.06.25 16:16:49 | 0 | 19,17 |
18.06.25 15:16:31 | 0 | 19,13 |
18.06.25 14:16:45 | 0 | 19,18 |
18.06.25 13:17:01 | 0 | 19,12 |
18.06.25 12:16:34 | 0 | 19,21 |
18.06.25 11:16:56 | 0 | 19,24 |
18.06.25 10:16:14 | 0 | 19,23 |
18.06.25 09:16:37 | 0 | 19,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:46:13 | 0 | 19,21 |
17.06.25 19:46:42 | 0 | 19,15 |
17.06.25 18:46:12 | 0 | 19,21 |
17.06.25 17:25:51 | 0 | 19,25 |
17.06.25 16:16:34 | 0 | 19,24 |
17.06.25 15:16:42 | 0 | 19,23 |
17.06.25 14:16:44 | 0 | 19,27 |
17.06.25 13:16:13 | 0 | 19,23 |
17.06.25 12:17:17 | 0 | 19,17 |
17.06.25 11:17:16 | 0 | 19,20 |
17.06.25 10:17:13 | 0 | 19,21 |
17.06.25 09:16:56 | 0 | 19,21 |
17.06.25 08:47:09 | 0 | 19,27 |
16.06.25 19:46:27 | 0 | 19,37 |
16.06.25 18:46:04 | 0 | 19,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login