UBS (Lux) Fund Solutions - UBS EURO STOXX 50 ESG UCITS ETF EUR dis
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:39 | 2,23 Tsd. | 19,686 |
10:32:39 | 90 | 19,686 |
10:32:39 | 70 | 19,686 |
10:32:39 | 40 | 19,686 |
09:28:26 | 85 | 19,674 |
09:04:23 | 0 | 19,630 |
19.08.25 17:36:09 | 125 | 19,598 |
19.08.25 17:27:47 | 405 | 19,750 |
19.08.25 17:16:55 | 744 | 19,740 |
19.08.25 17:16:55 | 405 | 19,738 |
19.08.25 17:16:55 | 507 | 19,736 |
19.08.25 17:00:32 | 507 | 19,728 |
19.08.25 17:00:26 | 507 | 19,728 |
19.08.25 17:00:25 | 507 | 19,728 |
19.08.25 17:00:24 | 507 | 19,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 16:44:16 | 507 | 19,740 |
19.08.25 16:21:10 | 507 | 19,756 |
19.08.25 16:06:00 | 507 | 19,748 |
19.08.25 15:32:56 | 686 | 19,730 |
19.08.25 14:54:11 | 2,53 Tsd. | 19,726 |
19.08.25 14:24:58 | 118 | 19,722 |
19.08.25 14:00:06 | 8,78 Tsd. | 19,704 |
19.08.25 13:27:36 | 1 | 19,698 |
19.08.25 13:27:36 | 101 | 19,698 |
19.08.25 13:12:16 | 0 | 19,684 |
19.08.25 12:42:41 | 64 | 19,682 |
19.08.25 12:04:04 | 100 | 19,698 |
19.08.25 11:53:40 | 507 | 19,724 |
19.08.25 10:46:56 | 28 | 19,664 |
19.08.25 10:45:23 | 407 | 19,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 09:52:26 | 45 | 19,612 |
19.08.25 09:04:11 | 2 | 19,626 |
18.08.25 17:36:09 | 600 | 19,550 |
18.08.25 17:27:44 | 64 | 19,536 |
18.08.25 17:00:01 | 62 | 19,512 |
18.08.25 16:57:10 | 450 | 19,520 |
18.08.25 16:30:09 | 410 | 19,506 |
18.08.25 16:30:08 | 410 | 19,506 |
18.08.25 16:18:59 | 19 | 19,512 |
18.08.25 16:17:16 | 76 | 19,524 |
18.08.25 16:17:03 | 36 | 19,522 |
18.08.25 16:14:14 | 5,24 Tsd. | 19,522 |
18.08.25 15:27:51 | 286 | 19,510 |
18.08.25 15:11:04 | 82 | 19,502 |
18.08.25 14:16:57 | 54 | 19,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login