UBS (Lux) Fund Solutions - UBS EURO STOXX 50 ESG UCITS ETF EUR dis
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:12 | 54 | 19,406 |
13:04:12 | 128 | 19,404 |
12:03:30 | 1,25 Tsd. | 19,390 |
11:43:19 | 1,43 Tsd. | 19,372 |
11:25:38 | 1,29 Tsd. | 19,354 |
11:25:38 | 130 | 19,358 |
11:19:24 | 10 | 19,374 |
10:10:45 | 41 | 19,318 |
09:38:04 | 130 | 19,322 |
09:31:37 | 330 | 19,298 |
09:31:37 | 130 | 19,306 |
09:28:31 | 25 | 19,332 |
09:28:31 | 1 | 19,332 |
09:22:00 | 130 | 19,346 |
09:20:34 | 181 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:00 | 130 | 19,328 |
09:07:46 | 50 | 19,322 |
09:07:31 | 130 | 19,324 |
09:06:30 | 2,20 Tsd. | 19,334 |
09:04:00 | 10 | 19,332 |
04.07.25 17:36:01 | 9,30 Tsd. | 19,300 |
04.07.25 17:21:16 | 130 | 19,294 |
04.07.25 17:10:17 | 130 | 19,320 |
04.07.25 17:04:11 | 130 | 19,306 |
04.07.25 17:04:09 | 39 | 19,314 |
04.07.25 16:37:45 | 40 | 19,320 |
04.07.25 16:25:01 | 130 | 19,310 |
04.07.25 15:58:45 | 130 | 19,306 |
04.07.25 15:45:42 | 2,18 Tsd. | 19,320 |
04.07.25 15:45:32 | 1,04 Tsd. | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:44:15 | 2,71 Tsd. | 19,318 |
04.07.25 15:44:05 | 130 | 19,322 |
04.07.25 15:41:36 | 130 | 19,318 |
04.07.25 15:41:04 | 130 | 19,310 |
04.07.25 15:39:24 | 130 | 19,292 |
04.07.25 15:36:24 | 130 | 19,300 |
04.07.25 15:35:31 | 130 | 19,304 |
04.07.25 15:35:14 | 434 | 19,308 |
04.07.25 15:33:48 | 130 | 19,308 |
04.07.25 15:32:39 | 130 | 19,302 |
04.07.25 15:32:13 | 130 | 19,304 |
04.07.25 15:30:01 | 130 | 19,296 |
04.07.25 15:25:07 | 130 | 19,290 |
04.07.25 15:24:19 | 130 | 19,282 |
04.07.25 15:23:56 | 130 | 19,286 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login