UBS (Lux) Fund Solutions - UBS EURO STOXX 50 ESG UCITS ETF EUR dis
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:36:38 | 2 | 18,884 |
19.06.25 16:00:43 | 156 | 18,960 |
19.06.25 10:57:12 | 17 | 19,002 |
19.06.25 09:06:37 | 834 | 19,022 |
19.06.25 09:06:37 | 584 | 19,018 |
19.06.25 09:01:27 | 2 | 19,128 |
18.06.25 17:27:45 | 397 | 19,156 |
18.06.25 11:40:14 | 397 | 19,215 |
17.06.25 15:28:02 | 823 | 19,236 |
17.06.25 15:05:14 | 230 | 19,242 |
17.06.25 14:04:41 | 82 | 19,286 |
16.06.25 11:03:45 | 1,50 Tsd. | 19,354 |
16.06.25 09:00:33 | 100 | 19,306 |
16.06.25 09:00:33 | 256 | 19,306 |
16.06.25 09:00:33 | 144 | 19,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:00:33 | 2 | 19,306 |
13.06.25 12:19:23 | 50 | 19,218 |
13.06.25 11:26:15 | 826 | 19,233 |
13.06.25 10:56:53 | 317 | 19,198 |
12.06.25 17:28:28 | 5,50 Tsd. | 19,508 |
12.06.25 16:48:42 | 208 | 19,560 |
12.06.25 10:31:17 | 60 | 19,390 |
12.06.25 09:01:08 | 2,03 Tsd. | 19,490 |
11.06.25 16:43:50 | 174 | 19,690 |
11.06.25 15:10:07 | 803 | 19,709 |
11.06.25 11:30:42 | 300 | 19,772 |
11.06.25 11:30:12 | 34 | 19,752 |
11.06.25 10:02:49 | 3 | 19,746 |
10.06.25 16:07:21 | 285 | 19,750 |
10.06.25 11:55:33 | 400 | 19,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:16:07 | 290 | 19,696 |
10.06.25 10:02:05 | 1 | 19,764 |
10.06.25 09:49:37 | 665 | 19,750 |
09.06.25 22:10:00 | 0 | 19,780 |
06.06.25 16:13:04 | 802 | 19,775 |
06.06.25 14:55:22 | 240 | 19,780 |
05.06.25 22:10:00 | 0 | 19,798 |
05.06.25 14:51:25 | 348 | 19,798 |
04.06.25 22:10:00 | 20 | 19,654 |
04.06.25 13:47:15 | 20 | 19,688 |
03.06.25 16:59:55 | 95 | 19,526 |
03.06.25 14:46:43 | 238 | 19,504 |
03.06.25 10:01:06 | 1 | 19,468 |
03.06.25 09:03:58 | 50 | 19,620 |
02.06.25 16:56:30 | 370 | 19,544 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login