UBS (Lux) Fund Solutions - EURO STOXX 50 ESG UCITS ETF, Klasse (EUR) A-dis
WKN A2PGD1 | ISIN LU1971906802 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:59:34 | - | 19,433 |
| 23.05.25 22:58:02 | - | 19,433 |
| 23.05.25 22:51:39 | - | 19,433 |
| 23.05.25 22:50:04 | - | 19,432 |
| 23.05.25 22:25:47 | - | 19,435 |
| 23.05.25 22:25:47 | - | 19,435 |
| 23.05.25 22:13:31 | - | 19,436 |
| 23.05.25 22:05:07 | - | 19,437 |
| 23.05.25 22:04:11 | - | 19,437 |
| 23.05.25 22:04:10 | - | 19,434 |
| 23.05.25 22:04:08 | - | 19,437 |
| 23.05.25 22:01:46 | - | 19,438 |
| 23.05.25 22:01:10 | - | 19,441 |
| 23.05.25 22:00:05 | - | 19,438 |
| 23.05.25 21:59:58 | - | 19,461 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:59:23 | - | 19,451 |
| 23.05.25 21:58:39 | - | 19,456 |
| 23.05.25 21:58:17 | - | 19,451 |
| 23.05.25 21:57:39 | - | 19,445 |
| 23.05.25 21:56:47 | - | 19,439 |
| 23.05.25 21:56:02 | - | 19,432 |
| 23.05.25 21:55:33 | - | 19,425 |
| 23.05.25 21:55:01 | - | 19,430 |
| 23.05.25 21:54:43 | - | 19,435 |
| 23.05.25 21:53:20 | - | 19,428 |
| 23.05.25 21:52:00 | - | 19,435 |
| 23.05.25 21:51:46 | - | 19,442 |
| 23.05.25 21:51:29 | - | 19,432 |
| 23.05.25 21:50:53 | - | 19,439 |
| 23.05.25 21:50:34 | - | 19,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:50:17 | - | 19,445 |
| 23.05.25 21:48:40 | - | 19,445 |
| 23.05.25 21:47:12 | - | 19,451 |
| 23.05.25 21:46:53 | - | 19,445 |
| 23.05.25 21:46:07 | - | 19,451 |
| 23.05.25 21:41:06 | - | 19,456 |
| 23.05.25 21:38:27 | - | 19,449 |
| 23.05.25 21:34:38 | - | 19,442 |
| 23.05.25 21:30:11 | - | 19,435 |
| 23.05.25 21:30:07 | - | 19,428 |
| 23.05.25 21:28:10 | - | 19,435 |
| 23.05.25 21:27:01 | - | 19,428 |
| 23.05.25 21:23:57 | - | 19,435 |
| 23.05.25 21:23:26 | - | 19,442 |
| 23.05.25 21:23:20 | - | 19,435 |