UBS (Lux) Fund Solutions - UBS EURO STOXX 50 ESG UCITS ETF EUR dis
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:30 | - | 19,273 |
08:07:09 | - | 19,267 |
08:05:02 | - | 19,273 |
08:03:20 | - | 19,267 |
08:01:54 | - | 19,260 |
08:01:01 | - | 19,267 |
07:51:50 | - | 19,273 |
07:42:40 | - | 19,280 |
07:35:37 | - | 19,273 |
04.07.25 22:04:02 | - | 19,183 |
04.07.25 22:00:32 | - | 19,195 |
04.07.25 22:00:04 | - | 19,192 |
04.07.25 21:59:50 | - | 19,200 |
04.07.25 21:59:46 | - | 19,205 |
04.07.25 21:59:30 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:59:21 | - | 19,223 |
04.07.25 21:59:02 | - | 19,218 |
04.07.25 21:58:23 | - | 19,216 |
04.07.25 21:57:52 | - | 19,221 |
04.07.25 21:57:42 | - | 19,226 |
04.07.25 21:57:17 | - | 19,220 |
04.07.25 21:57:00 | - | 19,213 |
04.07.25 21:55:47 | - | 19,208 |
04.07.25 21:54:36 | - | 19,203 |
04.07.25 21:54:24 | - | 19,198 |
04.07.25 21:54:24 | - | 19,198 |
04.07.25 21:53:11 | - | 19,193 |
04.07.25 21:50:21 | - | 19,200 |
04.07.25 21:46:45 | - | 19,205 |
04.07.25 21:40:50 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:38:49 | - | 19,205 |
04.07.25 21:32:05 | - | 19,210 |
04.07.25 21:30:00 | - | 19,205 |
04.07.25 21:26:14 | - | 19,200 |
04.07.25 21:18:46 | - | 19,195 |
04.07.25 21:15:01 | - | 19,190 |
04.07.25 21:14:16 | - | 19,196 |
04.07.25 21:10:37 | - | 19,190 |
04.07.25 21:10:20 | - | 19,185 |
04.07.25 21:09:00 | - | 19,190 |
04.07.25 21:07:53 | - | 19,196 |
04.07.25 21:07:31 | - | 19,203 |
04.07.25 21:03:42 | - | 19,208 |
04.07.25 20:50:52 | - | 19,213 |
04.07.25 20:50:31 | - | 19,208 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login