UBSLFS-ESTX50 ESG AEOD
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:00:41 | 0 | 17,702 |
07.05.24 17:45:51 | 0 | 17,702 |
07.05.24 17:31:03 | 0 | 17,672 |
07.05.24 17:15:38 | 0 | 17,734 |
07.05.24 17:00:52 | 0 | 17,714 |
07.05.24 16:45:47 | 0 | 17,702 |
07.05.24 16:30:46 | 0 | 17,686 |
07.05.24 16:15:34 | 0 | 17,674 |
07.05.24 16:00:44 | 0 | 17,668 |
07.05.24 15:45:57 | 0 | 17,694 |
07.05.24 15:30:53 | 0 | 17,676 |
07.05.24 15:15:46 | 0 | 17,672 |
07.05.24 15:01:02 | 0 | 17,656 |
07.05.24 14:45:49 | 0 | 17,626 |
07.05.24 14:42:18 | 0 | 17,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:35:49 | 0 | 17,618 |
07.05.24 14:30:45 | 0 | 17,616 |
07.05.24 14:15:51 | 0 | 17,610 |
07.05.24 14:01:04 | 0 | 17,612 |
07.05.24 13:46:04 | 0 | 17,600 |
07.05.24 13:30:47 | 0 | 17,608 |
07.05.24 13:16:14 | 0 | 17,616 |
07.05.24 13:01:01 | 0 | 17,614 |
07.05.24 12:45:42 | 0 | 17,600 |
07.05.24 12:31:03 | 0 | 17,624 |
07.05.24 12:16:51 | 0 | 17,624 |
07.05.24 11:46:05 | 0 | 17,612 |
07.05.24 11:32:03 | 0 | 17,604 |
07.05.24 11:01:11 | 0 | 17,598 |
07.05.24 10:30:45 | 0 | 17,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:31:16 | 0 | 17,582 |
07.05.24 09:16:29 | 0 | 17,592 |
07.05.24 08:46:06 | 0 | 17,510 |
07.05.24 08:31:13 | 0 | 17,496 |
07.05.24 08:16:13 | 0 | 17,502 |
07.05.24 08:01:48 | 0 | 17,482 |
07.05.24 08:00:04 | 0 | 17,474 |
06.05.24 21:56:42 | 0 | 17,496 |
06.05.24 21:45:47 | 0 | 17,492 |
06.05.24 21:30:40 | 0 | 17,492 |
06.05.24 21:15:29 | 0 | 17,496 |
06.05.24 21:00:39 | 0 | 17,502 |
06.05.24 20:45:44 | 0 | 17,506 |
06.05.24 20:30:43 | 0 | 17,510 |
06.05.24 20:15:28 | 0 | 17,502 |