UBSLFS-ESTX50 ESG AEOD
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:15:27 | 0 | 17,318 |
03.05.24 19:00:38 | 0 | 17,310 |
03.05.24 18:45:44 | 0 | 17,308 |
03.05.24 18:30:38 | 0 | 17,322 |
03.05.24 18:15:47 | 0 | 17,314 |
03.05.24 18:00:38 | 0 | 17,314 |
03.05.24 17:45:45 | 0 | 17,300 |
03.05.24 17:30:44 | 0 | 17,284 |
03.05.24 17:15:33 | 0 | 17,326 |
03.05.24 17:00:49 | 0 | 17,328 |
03.05.24 16:45:45 | 0 | 17,344 |
03.05.24 16:30:43 | 0 | 17,342 |
03.05.24 16:15:38 | 0 | 17,314 |
03.05.24 16:00:42 | 0 | 17,336 |
03.05.24 15:45:53 | 0 | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:30:57 | 0 | 17,364 |
03.05.24 15:15:52 | 0 | 17,354 |
03.05.24 15:01:08 | 0 | 17,382 |
03.05.24 14:45:38 | 0 | 17,396 |
03.05.24 14:42:13 | 0 | 17,390 |
03.05.24 14:35:51 | 0 | 17,400 |
03.05.24 14:30:54 | 0 | 17,412 |
03.05.24 14:15:49 | 0 | 17,340 |
03.05.24 14:01:11 | 0 | 17,328 |
03.05.24 13:46:00 | 0 | 17,338 |
03.05.24 13:30:51 | 0 | 17,332 |
03.05.24 13:16:12 | 0 | 17,328 |
03.05.24 13:00:55 | 0 | 17,342 |
03.05.24 12:45:37 | 0 | 17,338 |
03.05.24 12:30:43 | 0 | 17,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:16:04 | 0 | 17,362 |
03.05.24 11:45:51 | 0 | 17,344 |
03.05.24 11:30:51 | 0 | 17,326 |
03.05.24 11:01:12 | 0 | 17,326 |
03.05.24 10:30:47 | 0 | 17,322 |
03.05.24 09:31:11 | 0 | 17,306 |
03.05.24 09:16:31 | 0 | 17,312 |
03.05.24 08:46:01 | 0 | 17,328 |
03.05.24 08:31:01 | 0 | 17,306 |
03.05.24 08:16:10 | 0 | 17,300 |
03.05.24 08:01:41 | 0 | 17,288 |
03.05.24 08:00:05 | 0 | 17,288 |
02.05.24 21:56:43 | 0 | 17,268 |
02.05.24 21:45:47 | 0 | 17,268 |
02.05.24 21:30:41 | 0 | 17,288 |