UBSETF EURO STOXX 50 ESG DIS
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:00:31 | 14 | 17,546 |
25.04.24 13:33:14 | 456 | 17,356 |
25.04.24 13:19:24 | 892 | 17,352 |
25.04.24 11:33:06 | 201 | 17,390 |
25.04.24 09:17:46 | 188 | 17,448 |
24.04.24 15:27:00 | 4 | 17,532 |
23.04.24 16:09:40 | 163 | 17,442 |
23.04.24 15:58:52 | 328 | 17,424 |
22.04.24 22:10:00 | 0 | 17,200 |
19.04.24 14:22:11 | 100 | 17,154 |
19.04.24 13:32:50 | 193 | 17,130 |
19.04.24 13:13:33 | 65 | 17,090 |
18.04.24 22:10:00 | 0 | 17,152 |
17.04.24 22:10:00 | 0 | 17,072 |
16.04.24 12:19:10 | 1 | 17,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:19:01 | 1 | 17,074 |
16.04.24 12:17:44 | 16,54 Tsd. | 17,076 |
16.04.24 12:17:44 | 908 | 17,078 |
16.04.24 12:17:44 | 5,41 Tsd. | 17,080 |
16.04.24 12:17:35 | 5,41 Tsd. | 17,084 |
16.04.24 11:52:57 | 58 | 17,080 |
15.04.24 22:10:00 | 0 | 17,340 |
12.04.24 13:21:18 | 187 | 17,380 |
11.04.24 15:50:19 | 158 | 17,304 |
11.04.24 15:49:47 | 101 | 17,286 |
11.04.24 14:05:42 | 114 | 17,232 |
11.04.24 11:34:37 | 1,86 Tsd. | 17,354 |
11.04.24 11:34:37 | 1,04 Tsd. | 17,348 |
10.04.24 15:29:40 | 6 | 17,262 |
10.04.24 09:40:28 | 83 | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 12:35:14 | 101 | 17,356 |
08.04.24 17:35:34 | 23 | 17,506 |
08.04.24 16:33:41 | 78 | 17,486 |
08.04.24 16:23:48 | 23 | 17,494 |
08.04.24 09:24:03 | 550 | 17,458 |
05.04.24 16:27:25 | 1,52 Tsd. | 17,324 |
05.04.24 12:11:32 | 643 | 17,338 |
04.04.24 16:02:18 | 550 | 17,586 |
03.04.24 09:58:52 | 660 | 17,518 |
03.04.24 09:29:15 | 130 | 17,500 |
02.04.24 15:27:38 | 1,50 Tsd. | 17,500 |
02.04.24 15:12:34 | 84 | 17,558 |
02.04.24 14:52:43 | 241 | 17,600 |
01.04.24 22:10:00 | 0 | 17,600 |
29.03.24 22:10:00 | 0 | 17,600 |