UBSETF EURO STOXX 50 ESG DIS
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:06:14 | 507 | 17,792 |
08.05.24 15:13:22 | 229 | 17,766 |
07.05.24 16:46:25 | 1,30 Tsd. | 17,710 |
07.05.24 09:48:53 | 74 | 17,570 |
06.05.24 16:29:04 | 7,25 Tsd. | 17,488 |
06.05.24 16:29:04 | 554 | 17,488 |
06.05.24 16:29:04 | 1,03 Tsd. | 17,488 |
06.05.24 15:00:29 | 9 | 17,506 |
06.05.24 09:00:25 | 26 | 17,414 |
06.05.24 09:00:25 | 225 | 17,414 |
03.05.24 17:35:06 | 1,05 Tsd. | 17,328 |
03.05.24 11:19:25 | 6,12 Tsd. | 17,348 |
03.05.24 11:19:25 | 2,88 Tsd. | 17,348 |
02.05.24 11:58:47 | 191 | 17,284 |
02.05.24 11:29:13 | 1,13 Tsd. | 17,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:27:27 | 355 | 17,290 |
02.05.24 09:19:04 | 187 | 17,324 |
01.05.24 22:10:00 | 0 | 17,440 |
30.04.24 16:33:35 | 372 | 17,440 |
30.04.24 10:39:27 | 145 | 17,500 |
29.04.24 14:41:37 | 211 | 17,584 |
29.04.24 13:03:36 | 328 | 17,612 |
29.04.24 13:00:20 | 108 | 17,616 |
26.04.24 15:00:31 | 14 | 17,546 |
25.04.24 13:33:14 | 456 | 17,356 |
25.04.24 13:19:24 | 892 | 17,352 |
25.04.24 11:33:06 | 201 | 17,390 |
25.04.24 09:17:46 | 188 | 17,448 |
24.04.24 15:27:00 | 4 | 17,532 |
23.04.24 16:09:40 | 163 | 17,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:58:52 | 328 | 17,424 |
22.04.24 22:10:00 | 0 | 17,200 |
19.04.24 14:22:11 | 100 | 17,154 |
19.04.24 13:32:50 | 193 | 17,130 |
19.04.24 13:13:33 | 65 | 17,090 |
18.04.24 22:10:00 | 0 | 17,152 |
17.04.24 22:10:00 | 0 | 17,072 |
16.04.24 12:19:10 | 1 | 17,094 |
16.04.24 12:19:01 | 1 | 17,074 |
16.04.24 12:17:44 | 16,54 Tsd. | 17,076 |
16.04.24 12:17:44 | 908 | 17,078 |
16.04.24 12:17:44 | 5,41 Tsd. | 17,080 |
16.04.24 12:17:35 | 5,41 Tsd. | 17,084 |
16.04.24 11:52:57 | 58 | 17,080 |
15.04.24 22:10:00 | 0 | 17,340 |