UBSLFS-ESTX50 ESG AEOD
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:00:37 | 0 | 17,496 |
06.05.24 19:45:45 | 0 | 17,492 |
06.05.24 19:30:39 | 0 | 17,484 |
06.05.24 19:15:24 | 0 | 17,478 |
06.05.24 19:00:38 | 0 | 17,478 |
06.05.24 18:45:42 | 0 | 17,478 |
06.05.24 18:30:39 | 0 | 17,470 |
06.05.24 18:15:47 | 0 | 17,460 |
06.05.24 18:00:40 | 0 | 17,458 |
06.05.24 17:45:43 | 0 | 17,458 |
06.05.24 17:30:55 | 0 | 17,428 |
06.05.24 17:15:33 | 0 | 17,480 |
06.05.24 17:00:48 | 0 | 17,472 |
06.05.24 16:45:40 | 0 | 17,476 |
06.05.24 16:30:39 | 0 | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:15:28 | 0 | 17,470 |
06.05.24 16:00:39 | 0 | 17,452 |
06.05.24 15:45:35 | 0 | 17,464 |
06.05.24 15:30:49 | 0 | 17,460 |
06.05.24 15:15:39 | 0 | 17,468 |
06.05.24 15:00:52 | 0 | 17,494 |
06.05.24 14:45:40 | 0 | 17,498 |
06.05.24 14:42:05 | 0 | 17,502 |
06.05.24 14:35:46 | 0 | 17,516 |
06.05.24 14:30:42 | 0 | 17,524 |
06.05.24 14:15:40 | 0 | 17,522 |
06.05.24 14:00:54 | 0 | 17,492 |
06.05.24 13:45:54 | 0 | 17,500 |
06.05.24 13:30:40 | 0 | 17,488 |
06.05.24 13:15:50 | 0 | 17,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:00:43 | 0 | 17,500 |
06.05.24 12:45:31 | 0 | 17,500 |
06.05.24 12:30:39 | 0 | 17,500 |
06.05.24 12:16:07 | 0 | 17,492 |
06.05.24 11:45:50 | 0 | 17,458 |
06.05.24 11:30:51 | 0 | 17,438 |
06.05.24 11:01:11 | 0 | 17,416 |
06.05.24 10:30:46 | 0 | 17,394 |
06.05.24 09:31:01 | 0 | 17,372 |
06.05.24 09:16:25 | 0 | 17,394 |
06.05.24 08:46:00 | 0 | 17,360 |
06.05.24 08:31:10 | 0 | 17,342 |
06.05.24 08:16:11 | 0 | 17,344 |
06.05.24 08:01:36 | 0 | 17,314 |
06.05.24 08:00:05 | 0 | 17,322 |