UBSLFS-ESTX50 ESG AEOD
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:30:38 | 0 | 18,062 |
10.05.24 12:15:57 | 0 | 18,060 |
10.05.24 11:45:42 | 0 | 18,058 |
10.05.24 11:30:55 | 0 | 18,054 |
10.05.24 11:01:11 | 0 | 18,062 |
10.05.24 10:31:18 | 0 | 18,038 |
10.05.24 09:31:09 | 0 | 18,000 |
10.05.24 09:16:31 | 0 | 17,974 |
10.05.24 08:46:02 | 0 | 17,924 |
10.05.24 08:31:16 | 0 | 17,924 |
10.05.24 08:16:15 | 0 | 17,894 |
10.05.24 08:01:43 | 0 | 17,890 |
10.05.24 08:00:03 | 0 | 17,890 |
09.05.24 21:56:46 | 0 | 17,872 |
09.05.24 21:45:46 | 0 | 17,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:30:37 | 0 | 17,890 |
09.05.24 21:15:39 | 0 | 17,884 |
09.05.24 21:00:44 | 0 | 17,890 |
09.05.24 20:45:49 | 0 | 17,884 |
09.05.24 20:30:40 | 0 | 17,884 |
09.05.24 20:15:27 | 0 | 17,864 |
09.05.24 20:00:40 | 0 | 17,878 |
09.05.24 19:45:44 | 0 | 17,886 |
09.05.24 19:30:40 | 0 | 17,886 |
09.05.24 19:15:29 | 0 | 17,882 |
09.05.24 19:00:40 | 0 | 17,882 |
09.05.24 18:45:50 | 0 | 17,882 |
09.05.24 18:30:42 | 0 | 17,874 |
09.05.24 18:15:45 | 0 | 17,872 |
09.05.24 18:00:37 | 0 | 17,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:45:43 | 0 | 17,872 |
09.05.24 17:30:55 | 0 | 17,854 |
09.05.24 17:15:33 | 0 | 17,914 |
09.05.24 17:00:47 | 0 | 17,904 |
09.05.24 16:45:45 | 0 | 17,910 |
09.05.24 16:30:46 | 0 | 17,908 |
09.05.24 16:15:35 | 0 | 17,894 |
09.05.24 16:00:42 | 0 | 17,880 |
09.05.24 15:46:30 | 0 | 17,862 |
09.05.24 15:30:56 | 0 | 17,862 |
09.05.24 15:15:55 | 0 | 17,864 |
09.05.24 15:00:59 | 0 | 17,846 |
09.05.24 14:45:51 | 0 | 17,852 |
09.05.24 14:42:17 | 0 | 17,854 |
09.05.24 14:35:58 | 0 | 17,860 |