UBSLFS-ESTX50 ESG AEOD
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:42:17 | 0 | 17,854 |
09.05.24 14:35:58 | 0 | 17,860 |
09.05.24 14:30:49 | 0 | 17,850 |
09.05.24 14:15:43 | 0 | 17,838 |
09.05.24 14:00:53 | 0 | 17,828 |
09.05.24 13:46:01 | 0 | 17,830 |
09.05.24 13:30:45 | 0 | 17,808 |
09.05.24 13:16:05 | 0 | 17,810 |
09.05.24 13:00:45 | 0 | 17,798 |
09.05.24 12:45:35 | 0 | 17,810 |
09.05.24 12:30:46 | 0 | 17,812 |
09.05.24 12:16:03 | 0 | 17,796 |
09.05.24 11:45:45 | 0 | 17,772 |
09.05.24 11:30:55 | 0 | 17,766 |
09.05.24 11:01:02 | 0 | 17,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:30:42 | 0 | 17,786 |
09.05.24 09:31:01 | 0 | 17,768 |
09.05.24 09:16:31 | 0 | 17,796 |
09.05.24 08:46:01 | 0 | 17,748 |
09.05.24 08:31:14 | 0 | 17,740 |
09.05.24 08:16:14 | 0 | 17,734 |
09.05.24 08:01:54 | 0 | 17,734 |
09.05.24 08:00:05 | 0 | 17,736 |
08.05.24 21:56:45 | 0 | 17,776 |
08.05.24 21:45:55 | 0 | 17,776 |
08.05.24 21:30:45 | 0 | 17,776 |
08.05.24 21:15:35 | 0 | 17,762 |
08.05.24 21:00:47 | 0 | 17,754 |
08.05.24 20:45:53 | 0 | 17,770 |
08.05.24 20:30:45 | 0 | 17,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:15:33 | 0 | 17,780 |
08.05.24 20:00:41 | 0 | 17,772 |
08.05.24 19:45:50 | 0 | 17,770 |
08.05.24 19:30:46 | 0 | 17,758 |
08.05.24 19:15:30 | 0 | 17,762 |
08.05.24 19:00:43 | 0 | 17,762 |
08.05.24 18:45:47 | 0 | 17,758 |
08.05.24 18:30:43 | 0 | 17,758 |
08.05.24 18:15:52 | 0 | 17,758 |
08.05.24 18:00:44 | 0 | 17,758 |
08.05.24 17:45:52 | 0 | 17,754 |
08.05.24 17:31:02 | 0 | 17,748 |
08.05.24 17:15:41 | 0 | 17,798 |
08.05.24 17:00:56 | 0 | 17,800 |
08.05.24 16:45:51 | 0 | 17,808 |