Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 66,4700 |
30.05.24 09:04:51 | 0 | 66,3400 |
29.05.24 15:36:49 | 0 | 66,2800 |
28.05.24 09:28:42 | 0 | 66,9700 |
27.05.24 09:25:04 | 0 | 66,9800 |
24.05.24 09:09:10 | 0 | 66,4500 |
23.05.24 11:19:00 | 0 | 66,9000 |
22.05.24 09:07:32 | 0 | 66,4400 |
21.05.24 09:47:34 | 0 | 66,5200 |
21.05.24 09:19:29 | 0 | 66,5200 |
21.05.24 08:11:44 | 0 | 66,4200 |
20.05.24 09:15:53 | 0 | 66,5600 |
17.05.24 15:45:09 | 30 | 66,5000 |
16.05.24 12:00:47 | 15 | 66,7100 |
16.05.24 08:52:42 | 0 | 66,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:05:47 | 0 | 66,1900 |
14.05.24 11:10:05 | 0 | 66,1400 |
13.05.24 09:10:35 | 0 | 66,3300 |
10.05.24 09:19:12 | 0 | 66,1600 |
09.05.24 09:06:28 | 0 | 65,9000 |
08.05.24 09:14:10 | 0 | 65,9600 |
07.05.24 10:59:45 | 0 | 65,9200 |
07.05.24 10:34:50 | 0 | 65,8900 |
06.05.24 17:45:54 | 38 | 65,7200 |
06.05.24 09:29:04 | 0 | 65,2700 |
06.05.24 09:18:30 | 20 | 65,3000 |
03.05.24 13:50:13 | 1 | 64,6800 |
03.05.24 11:35:54 | 0 | 64,6800 |
Keine Daten verfügbar