Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:45 | - | 24,00 |
| 21:47:35 | - | 24,01 |
| 21:47:33 | - | 24,00 |
| 21:46:42 | - | 24,00 |
| 21:46:12 | - | 24,00 |
| 21:46:10 | - | 24,00 |
| 21:46:02 | - | 24,01 |
| 21:45:44 | - | 24,01 |
| 21:45:34 | - | 24,01 |
| 21:45:12 | - | 24,02 |
| 21:44:16 | - | 24,02 |
| 21:44:02 | - | 24,02 |
| 21:43:20 | - | 24,02 |
| 21:41:37 | - | 24,02 |
| 21:41:23 | - | 24,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:17 | - | 24,02 |
| 21:40:27 | - | 24,02 |
| 21:40:13 | - | 24,02 |
| 21:39:33 | - | 24,03 |
| 21:38:56 | - | 24,03 |
| 21:38:55 | - | 24,03 |
| 21:37:45 | - | 24,03 |
| 21:37:30 | - | 24,03 |
| 21:36:56 | - | 24,03 |
| 21:36:52 | - | 24,03 |
| 21:36:30 | - | 24,03 |
| 21:35:54 | - | 24,03 |
| 21:35:40 | - | 24,03 |
| 21:35:34 | - | 24,03 |
| 21:35:26 | - | 24,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:20 | - | 24,03 |
| 21:34:53 | - | 24,02 |
| 21:34:47 | - | 24,03 |
| 21:34:25 | - | 24,03 |
| 21:34:01 | - | 24,03 |
| 21:33:41 | - | 24,03 |
| 21:33:23 | - | 24,03 |
| 21:33:09 | - | 24,03 |
| 21:33:07 | - | 24,03 |
| 21:32:57 | - | 24,03 |
| 21:32:45 | - | 24,03 |
| 21:32:33 | - | 24,03 |
| 21:32:22 | - | 24,03 |
| 21:31:44 | - | 24,03 |
| 21:31:18 | - | 24,03 |