Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:12 | 123 | 23,30 |
| 13:31:20 | 50 | 23,32 |
| 13:13:50 | 342 | 23,37 |
| 12:55:12 | 10 | 23,36 |
| 11:41:26 | 92 | 23,36 |
| 10:39:12 | 60 | 23,34 |
| 09:50:29 | 1 | 23,31 |
| 07:30:11 | 20 | 23,27 |
| 29.04.25 20:05:57 | 15 | 23,24 |
| 29.04.25 17:05:29 | 44 | 23,15 |
| 29.04.25 16:58:57 | 8 | 23,16 |
| 29.04.25 16:16:41 | 76 | 23,13 |
| 29.04.25 15:59:35 | 90 | 22,99 |
| 29.04.25 15:45:46 | 1 | 23,10 |
| 29.04.25 15:36:40 | 1 | 23,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:00:12 | 87 | 23,13 |
| 29.04.25 13:35:36 | 345 | 23,14 |
| 29.04.25 12:53:28 | 3 | 23,09 |
| 29.04.25 12:52:55 | 160 | 23,11 |
| 29.04.25 11:20:02 | 247 | 23,11 |
| 29.04.25 11:06:26 | 70 | 23,13 |
| 29.04.25 10:50:26 | 10 | 23,16 |
| 29.04.25 09:43:21 | 86 | 23,10 |
| 29.04.25 09:40:11 | 44 | 23,09 |
| 29.04.25 09:30:16 | 2 | 23,12 |
| 29.04.25 09:04:04 | 100 | 23,10 |
| 29.04.25 07:36:15 | 90 | 23,11 |
| 28.04.25 21:18:49 | 23 | 22,86 |
| 28.04.25 18:40:47 | 146 | 22,85 |
| 28.04.25 16:04:22 | 246 | 23,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:00:04 | 3 | 23,00 |
| 28.04.25 15:36:43 | 2 | 23,04 |
| 28.04.25 15:08:15 | 163 | 23,11 |
| 28.04.25 13:40:49 | 231 | 23,07 |
| 28.04.25 13:08:48 | 3 | 23,06 |
| 28.04.25 12:37:00 | 148 | 23,06 |
| 28.04.25 12:35:26 | 381 | 23,05 |
| 28.04.25 11:57:31 | 29 | 23,06 |
| 28.04.25 11:10:26 | 23 | 23,07 |
| 28.04.25 10:27:57 | 128 | 23,05 |
| 28.04.25 10:24:21 | 31 | 23,04 |
| 28.04.25 10:17:56 | 173 | 23,06 |
| 28.04.25 09:30:28 | 100 | 23,04 |
| 28.04.25 09:05:14 | 150 | 23,05 |
| 28.04.25 08:58:41 | 3 | 23,12 |