MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:36 | 500 | 24,35 |
17:12:52 | 83 | 24,28 |
16:22:41 | 10 | 24,27 |
16:21:06 | 415 | 24,28 |
16:00:30 | 40 | 24,25 |
15:58:21 | 80 | 24,27 |
15:46:02 | 1 | 24,27 |
15:36:28 | 1 | 24,23 |
15:26:51 | 4 | 24,21 |
15:24:41 | 800 | 24,23 |
14:07:27 | 5 | 24,25 |
10:48:34 | 170 | 24,29 |
10:35:38 | 8 | 24,30 |
10:30:05 | 8 | 24,30 |
10:16:23 | 44 | 24,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:08 | 2 | 24,25 |
08:29:34 | 9,00 Tsd. | 24,15 |
08:29:30 | 500 | 24,15 |
08:29:21 | 500 | 24,15 |
08:08:27 | 126 | 24,12 |
13.05.24 21:31:53 | 372 | 24,11 |
13.05.24 20:17:05 | 123 | 24,23 |
13.05.24 17:42:25 | 20 | 24,24 |
13.05.24 17:26:50 | 322 | 24,17 |
13.05.24 16:21:27 | 15 | 24,22 |
13.05.24 15:59:16 | 300 | 24,22 |
13.05.24 15:46:04 | 1 | 24,22 |
13.05.24 15:44:58 | 1,00 Tsd. | 24,22 |
13.05.24 15:36:28 | 1 | 24,22 |
13.05.24 14:29:40 | 413 | 24,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:51:07 | 60 | 24,22 |
13.05.24 12:35:03 | 150 | 24,22 |
13.05.24 11:58:24 | 30 | 24,21 |
13.05.24 11:24:31 | 1,24 Tsd. | 24,20 |
13.05.24 10:54:00 | 40 | 24,16 |
13.05.24 10:37:20 | 35 | 24,19 |
13.05.24 10:22:35 | 89 | 24,16 |
13.05.24 09:41:50 | 750 | 24,16 |
13.05.24 08:25:00 | 125 | 24,13 |
13.05.24 08:00:34 | 8 | 24,13 |
13.05.24 08:00:00 | 701 | 24,13 |
10.05.24 19:03:21 | 1 | 24,22 |
10.05.24 18:52:35 | 10 | 24,24 |
10.05.24 15:36:16 | 1 | 24,24 |
10.05.24 13:16:45 | 17 | 24,23 |