MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:45:43 | 0 | 24,025 |
02.05.24 17:30:50 | 0 | 24,050 |
02.05.24 17:15:38 | 0 | 24,080 |
02.05.24 17:00:45 | 0 | 24,075 |
02.05.24 16:45:39 | 0 | 24,055 |
02.05.24 16:30:36 | 0 | 24,055 |
02.05.24 16:15:26 | 0 | 24,035 |
02.05.24 16:00:32 | 0 | 24,045 |
02.05.24 15:45:34 | 0 | 24,065 |
02.05.24 15:30:40 | 0 | 24,065 |
02.05.24 15:15:35 | 0 | 24,070 |
02.05.24 15:00:43 | 0 | 24,090 |
02.05.24 14:45:37 | 0 | 24,075 |
02.05.24 14:42:02 | 0 | 24,075 |
02.05.24 14:35:35 | 0 | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:30:38 | 0 | 24,060 |
02.05.24 14:15:27 | 0 | 24,075 |
02.05.24 14:00:44 | 0 | 24,040 |
02.05.24 13:45:48 | 0 | 24,050 |
02.05.24 13:30:34 | 0 | 24,060 |
02.05.24 13:15:44 | 0 | 24,055 |
02.05.24 13:00:38 | 0 | 24,040 |
02.05.24 12:45:19 | 0 | 24,030 |
02.05.24 12:30:33 | 0 | 24,030 |
02.05.24 12:15:42 | 0 | 24,045 |
02.05.24 11:45:36 | 0 | 24,040 |
02.05.24 11:30:40 | 0 | 24,045 |
02.05.24 11:00:51 | 0 | 24,025 |
02.05.24 10:31:06 | 0 | 24,060 |
02.05.24 09:30:52 | 0 | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:15:59 | 0 | 23,995 |
02.05.24 09:13:07 | 910 | 24,000 |
02.05.24 08:45:41 | 0 | 24,000 |
02.05.24 08:30:44 | 0 | 24,005 |
02.05.24 08:15:47 | 0 | 23,985 |
02.05.24 08:01:26 | 0 | 24,045 |
30.04.24 21:58:12 | 1,30 Tsd. | 24,005 |
30.04.24 21:58:06 | 2,20 Tsd. | 24,000 |
30.04.24 21:56:26 | 0 | 24,000 |
30.04.24 21:45:18 | 0 | 24,000 |
30.04.24 21:30:21 | 0 | 24,000 |
30.04.24 21:15:08 | 0 | 24,000 |
30.04.24 21:00:18 | 0 | 24,000 |
30.04.24 20:45:16 | 0 | 24,000 |
30.04.24 20:30:19 | 0 | 24,000 |