MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:30:29 | 0 | 24,240 |
06.05.24 12:15:49 | 0 | 24,235 |
06.05.24 11:45:36 | 0 | 24,230 |
06.05.24 11:30:40 | 0 | 24,205 |
06.05.24 11:00:51 | 0 | 24,210 |
06.05.24 10:36:30 | 60 | 24,190 |
06.05.24 10:35:41 | 60 | 24,190 |
06.05.24 10:30:35 | 0 | 24,135 |
06.05.24 10:18:14 | 67 | 24,185 |
06.05.24 10:17:25 | 67 | 24,175 |
06.05.24 09:30:44 | 0 | 24,180 |
06.05.24 09:16:00 | 0 | 24,185 |
06.05.24 09:12:31 | 20 | 24,195 |
06.05.24 08:45:43 | 0 | 24,195 |
06.05.24 08:30:52 | 0 | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:15:50 | 0 | 24,160 |
06.05.24 08:01:24 | 0 | 24,140 |
06.05.24 08:00:02 | 20 | 24,280 |
03.05.24 21:56:35 | 0 | 24,220 |
03.05.24 21:45:36 | 0 | 24,210 |
03.05.24 21:30:33 | 0 | 24,210 |
03.05.24 21:15:19 | 0 | 24,210 |
03.05.24 21:00:35 | 0 | 24,205 |
03.05.24 20:45:33 | 0 | 24,200 |
03.05.24 20:30:33 | 0 | 24,210 |
03.05.24 20:15:18 | 0 | 24,200 |
03.05.24 20:00:29 | 0 | 24,180 |
03.05.24 19:45:30 | 0 | 24,175 |
03.05.24 19:30:32 | 0 | 24,165 |
03.05.24 19:15:19 | 0 | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:00:32 | 0 | 24,140 |
03.05.24 18:45:32 | 0 | 24,145 |
03.05.24 18:30:32 | 0 | 24,140 |
03.05.24 18:15:33 | 0 | 24,140 |
03.05.24 18:00:30 | 0 | 24,125 |
03.05.24 17:45:33 | 0 | 24,130 |
03.05.24 17:30:36 | 0 | 24,120 |
03.05.24 17:15:24 | 0 | 24,160 |
03.05.24 17:00:43 | 0 | 24,195 |
03.05.24 16:45:34 | 0 | 24,180 |
03.05.24 16:30:36 | 0 | 24,190 |
03.05.24 16:15:28 | 0 | 24,175 |
03.05.24 16:00:36 | 0 | 24,190 |
03.05.24 15:45:40 | 0 | 24,180 |
03.05.24 15:30:41 | 0 | 24,155 |