MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:45:24 | 0 | 24,260 |
10.05.24 12:30:44 | 0 | 24,240 |
10.05.24 12:16:13 | 0 | 24,255 |
10.05.24 12:15:42 | 0 | 24,250 |
10.05.24 11:45:30 | 0 | 24,250 |
10.05.24 11:30:39 | 0 | 24,230 |
10.05.24 11:00:49 | 0 | 24,225 |
10.05.24 10:31:07 | 0 | 24,200 |
10.05.24 09:30:51 | 0 | 24,180 |
10.05.24 09:16:03 | 0 | 24,160 |
10.05.24 09:12:04 | 600 | 24,185 |
10.05.24 08:45:43 | 0 | 24,140 |
10.05.24 08:30:51 | 0 | 24,135 |
10.05.24 08:15:49 | 0 | 24,115 |
10.05.24 08:01:26 | 0 | 24,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:56:33 | 0 | 24,040 |
09.05.24 21:45:28 | 0 | 24,035 |
09.05.24 21:30:27 | 0 | 24,040 |
09.05.24 21:15:28 | 0 | 24,045 |
09.05.24 21:00:30 | 0 | 24,045 |
09.05.24 20:45:29 | 0 | 24,045 |
09.05.24 20:30:29 | 0 | 24,035 |
09.05.24 20:15:17 | 0 | 24,020 |
09.05.24 20:00:32 | 0 | 24,040 |
09.05.24 19:45:30 | 0 | 24,025 |
09.05.24 19:30:33 | 0 | 24,025 |
09.05.24 19:15:21 | 0 | 24,020 |
09.05.24 19:07:55 | 600 | 24,165 |
09.05.24 19:00:33 | 0 | 24,020 |
09.05.24 18:45:35 | 0 | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:30:36 | 0 | 24,020 |
09.05.24 18:15:32 | 0 | 24,035 |
09.05.24 18:00:30 | 0 | 24,035 |
09.05.24 17:45:31 | 0 | 24,045 |
09.05.24 17:30:37 | 0 | 24,010 |
09.05.24 17:15:22 | 0 | 24,085 |
09.05.24 17:00:31 | 0 | 24,080 |
09.05.24 16:45:27 | 0 | 24,075 |
09.05.24 16:30:31 | 0 | 24,055 |
09.05.24 16:15:21 | 0 | 24,035 |
09.05.24 16:00:28 | 0 | 24,030 |
09.05.24 15:46:13 | 0 | 24,015 |
09.05.24 15:30:33 | 0 | 24,055 |
09.05.24 15:29:45 | 62 | 24,070 |
09.05.24 15:28:55 | 62 | 24,060 |