Franklin Templeton ICAV Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:45:42 | 0 | 38,425 |
| 25.04.25 16:30:51 | 0 | 38,390 |
| 25.04.25 16:15:32 | 0 | 38,410 |
| 25.04.25 16:00:50 | 0 | 38,420 |
| 25.04.25 15:58:22 | 75 | 38,415 |
| 25.04.25 15:57:33 | 75 | 38,425 |
| 25.04.25 15:45:40 | 0 | 38,475 |
| 25.04.25 15:30:53 | 0 | 38,400 |
| 25.04.25 15:23:37 | 100 | 38,390 |
| 25.04.25 15:22:47 | 100 | 38,390 |
| 25.04.25 15:15:45 | 0 | 38,400 |
| 25.04.25 15:10:09 | 65 | 38,390 |
| 25.04.25 15:09:19 | 65 | 38,375 |
| 25.04.25 15:04:22 | 80 | 38,360 |
| 25.04.25 15:01:03 | 0 | 38,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:45:43 | 0 | 38,310 |
| 25.04.25 14:42:21 | 0 | 38,310 |
| 25.04.25 14:35:54 | 0 | 38,310 |
| 25.04.25 14:30:56 | 0 | 38,310 |
| 25.04.25 14:15:45 | 0 | 38,295 |
| 25.04.25 14:01:07 | 0 | 38,295 |
| 25.04.25 13:46:02 | 0 | 38,255 |
| 25.04.25 13:30:56 | 0 | 38,260 |
| 25.04.25 13:15:35 | 0 | 38,280 |
| 25.04.25 13:00:52 | 0 | 38,225 |
| 25.04.25 12:45:26 | 0 | 38,225 |
| 25.04.25 12:30:51 | 0 | 38,310 |
| 25.04.25 12:16:10 | 0 | 38,315 |
| 25.04.25 12:15:08 | 0 | 38,315 |
| 25.04.25 11:45:04 | 0 | 38,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:30:06 | 0 | 38,455 |
| 25.04.25 11:00:03 | 0 | 38,520 |
| 25.04.25 10:58:57 | 100 | 38,530 |
| 25.04.25 10:58:08 | 100 | 38,540 |
| 25.04.25 10:30:47 | 0 | 38,600 |
| 25.04.25 09:56:37 | 3,73 Tsd. | 38,380 |
| 25.04.25 09:30:05 | 0 | 38,410 |
| 25.04.25 09:23:09 | 5 | 38,395 |
| 25.04.25 09:15:03 | 0 | 38,295 |
| 25.04.25 08:45:02 | 0 | 37,790 |
| 25.04.25 08:30:05 | 0 | 37,720 |
| 25.04.25 08:15:03 | 0 | 37,635 |
| 25.04.25 08:07:38 | 100 | 37,675 |
| 25.04.25 08:00:02 | 200 | 38,380 |
| 24.04.25 21:56:37 | 0 | 38,830 |