Franklin Templeton ICAV Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 14:51:20 | 0 | 39,3400 |
| 02.04.25 13:52:33 | 0 | 39,3000 |
| 02.04.25 13:30:03 | 0 | 39,3750 |
| 02.04.25 13:24:27 | 0 | 39,3600 |
| 02.04.25 12:54:13 | 0 | 39,3750 |
| 02.04.25 12:08:39 | 0 | 39,3500 |
| 02.04.25 11:49:58 | 0 | 39,3600 |
| 02.04.25 11:15:32 | 0 | 39,3150 |
| 02.04.25 10:14:51 | 0 | 39,2550 |
| 02.04.25 09:57:37 | 0 | 39,3050 |
| 02.04.25 09:22:13 | 0 | 39,3000 |
| 01.04.25 19:29:11 | 0 | 39,0850 |
| 01.04.25 19:06:12 | 0 | 39,0550 |
| 01.04.25 18:11:36 | 0 | 39,1200 |
| 01.04.25 17:15:09 | 0 | 39,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:40:29 | 0 | 39,0400 |
| 01.04.25 16:26:30 | 0 | 39,0400 |
| 01.04.25 15:46:03 | 0 | 39,0350 |
| 01.04.25 15:00:34 | 0 | 39,0750 |
| 01.04.25 14:05:32 | 0 | 39,0500 |
| 01.04.25 13:06:24 | 0 | 39,0700 |
| 01.04.25 12:09:47 | 0 | 39,0950 |
| 01.04.25 11:08:51 | 0 | 39,0200 |
| 01.04.25 10:52:41 | 0 | 39,0450 |
| 01.04.25 10:15:40 | 0 | 39,1000 |
| 01.04.25 09:32:23 | 0 | 39,1100 |
| 01.04.25 09:30:48 | 0 | 39,1150 |
| 01.04.25 09:22:34 | 0 | 39,1550 |
Keine Daten verfügbar