Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:44:29 | 650 | 39,310 |
| 05.06.25 14:30:13 | 300 | 39,330 |
| 05.06.25 14:26:39 | 1 | 39,360 |
| 05.06.25 14:11:47 | 1 | 39,365 |
| 05.06.25 14:08:14 | 50 | 39,350 |
| 05.06.25 14:04:39 | 10 | 39,335 |
| 05.06.25 13:53:35 | 10 | 39,355 |
| 05.06.25 13:47:29 | 37 | 39,360 |
| 05.06.25 13:45:31 | 2 | 39,365 |
| 05.06.25 13:44:32 | 25 | 39,360 |
| 05.06.25 13:44:04 | 2 | 39,360 |
| 05.06.25 13:42:27 | 2 | 39,355 |
| 05.06.25 13:22:55 | 1 | 39,355 |
| 05.06.25 13:20:07 | 23 | 39,340 |
| 05.06.25 13:13:20 | 25 | 39,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:12:41 | 30 | 39,330 |
| 05.06.25 13:12:05 | 1,30 Tsd. | 39,350 |
| 05.06.25 13:12:05 | 3 | 39,350 |
| 05.06.25 13:12:05 | 0 | 39,355 |
| 05.06.25 13:09:56 | 80 | 39,355 |
| 05.06.25 13:05:09 | 169 | 39,380 |
| 05.06.25 13:00:13 | 34 | 39,400 |
| 05.06.25 12:36:04 | 140 | 39,365 |
| 05.06.25 12:36:03 | 114 | 39,360 |
| 05.06.25 12:35:16 | 61 | 39,360 |
| 05.06.25 12:35:14 | 203 | 39,360 |
| 05.06.25 12:30:28 | 12 | 39,365 |
| 05.06.25 12:26:26 | 40 | 39,370 |
| 05.06.25 12:21:19 | 24 | 39,365 |
| 05.06.25 12:14:27 | 39 | 39,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:11:14 | 4 | 39,385 |
| 05.06.25 12:07:51 | 144 | 39,370 |
| 05.06.25 12:05:57 | 10 | 39,395 |
| 05.06.25 12:04:08 | 3 | 39,400 |
| 05.06.25 12:00:01 | 4 | 39,415 |
| 05.06.25 11:57:55 | 203 | 39,405 |
| 05.06.25 11:57:55 | 550 | 39,400 |
| 05.06.25 11:53:33 | 9 | 39,415 |
| 05.06.25 11:52:45 | 5 | 39,410 |
| 05.06.25 11:51:10 | 1 | 39,415 |
| 05.06.25 11:49:23 | 2 | 39,400 |
| 05.06.25 11:49:23 | 1 | 39,400 |
| 05.06.25 11:42:37 | 293 | 39,425 |
| 05.06.25 11:42:37 | 205 | 39,420 |
| 05.06.25 11:41:51 | 1 | 39,410 |