MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 15:17:08 | 0 | 45,34 |
12.04.24 14:16:56 | 0 | 45,30 |
12.04.24 13:16:49 | 0 | 45,28 |
12.04.24 12:16:46 | 0 | 45,25 |
12.04.24 11:17:17 | 0 | 45,26 |
12.04.24 10:16:21 | 0 | 45,28 |
12.04.24 09:16:20 | 0 | 45,20 |
12.04.24 08:46:30 | 0 | 44,96 |
11.04.24 19:46:11 | 0 | 44,91 |
11.04.24 18:47:02 | 0 | 44,92 |
11.04.24 17:25:09 | 0 | 45,01 |
11.04.24 16:16:50 | 0 | 45,02 |
11.04.24 15:16:55 | 0 | 45,16 |
11.04.24 14:16:16 | 0 | 44,98 |
11.04.24 13:16:27 | 0 | 45,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 12:17:16 | 0 | 45,07 |
11.04.24 11:17:06 | 0 | 45,04 |
11.04.24 10:16:52 | 0 | 45,05 |
11.04.24 09:16:15 | 0 | 45,07 |
11.04.24 08:46:57 | 0 | 45,03 |
10.04.24 19:47:04 | 0 | 45,11 |
10.04.24 18:46:11 | 0 | 45,11 |
10.04.24 17:25:22 | 0 | 45,23 |
10.04.24 16:17:00 | 0 | 45,19 |
10.04.24 15:17:06 | 0 | 45,13 |
10.04.24 14:16:48 | 0 | 45,44 |
10.04.24 13:17:10 | 0 | 45,42 |
10.04.24 12:16:37 | 0 | 45,41 |
10.04.24 11:17:11 | 0 | 45,44 |
10.04.24 10:16:27 | 0 | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 09:16:51 | 0 | 45,38 |
10.04.24 08:47:07 | 0 | 45,24 |
09.04.24 19:46:47 | 0 | 45,27 |
09.04.24 18:46:36 | 0 | 45,27 |
09.04.24 17:26:14 | 0 | 45,37 |
09.04.24 16:16:57 | 0 | 45,37 |
09.04.24 15:16:40 | 0 | 45,35 |
09.04.24 14:16:22 | 0 | 45,35 |
09.04.24 13:16:53 | 0 | 45,33 |
09.04.24 12:16:14 | 0 | 45,31 |
09.04.24 11:16:20 | 0 | 45,29 |
09.04.24 10:16:49 | 0 | 45,28 |
09.04.24 09:16:50 | 0 | 45,22 |
09.04.24 08:46:30 | 0 | 45,03 |
08.04.24 19:46:46 | 0 | 45,05 |