MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:46:02 | 0 | 44,80 |
23.04.24 19:46:39 | 0 | 44,86 |
23.04.24 18:46:15 | 0 | 44,86 |
23.04.24 17:26:04 | 0 | 44,97 |
23.04.24 16:17:04 | 0 | 45,02 |
23.04.24 15:17:10 | 0 | 44,94 |
23.04.24 14:17:06 | 0 | 44,90 |
23.04.24 13:17:09 | 0 | 45,00 |
23.04.24 12:16:40 | 0 | 45,01 |
23.04.24 11:16:45 | 0 | 44,96 |
23.04.24 10:16:11 | 0 | 44,97 |
23.04.24 09:17:04 | 0 | 44,93 |
23.04.24 08:46:33 | 0 | 44,82 |
22.04.24 19:46:42 | 0 | 44,82 |
22.04.24 18:47:08 | 0 | 44,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:25:33 | 0 | 44,93 |
22.04.24 16:17:04 | 0 | 44,90 |
22.04.24 15:17:15 | 0 | 44,88 |
22.04.24 14:16:35 | 0 | 44,79 |
22.04.24 13:16:25 | 0 | 44,79 |
22.04.24 12:16:30 | 0 | 44,83 |
22.04.24 11:17:18 | 0 | 44,83 |
22.04.24 10:16:37 | 0 | 44,84 |
22.04.24 09:17:15 | 0 | 44,87 |
22.04.24 08:46:41 | 0 | 44,75 |
19.04.24 19:47:08 | 0 | 44,80 |
19.04.24 18:46:20 | 0 | 44,81 |
19.04.24 17:25:49 | 0 | 44,89 |
19.04.24 16:16:41 | 0 | 44,90 |
19.04.24 15:16:59 | 0 | 44,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:17:04 | 0 | 44,96 |
19.04.24 13:16:20 | 0 | 44,99 |
19.04.24 12:17:10 | 0 | 45,01 |
19.04.24 11:16:42 | 0 | 44,94 |
19.04.24 10:16:25 | 0 | 44,92 |
19.04.24 09:17:00 | 0 | 44,93 |
19.04.24 08:46:26 | 0 | 44,87 |
18.04.24 19:47:07 | 0 | 44,81 |
18.04.24 18:46:13 | 0 | 44,80 |
18.04.24 17:25:13 | 0 | 44,90 |
18.04.24 16:17:18 | 0 | 44,89 |
18.04.24 15:16:30 | 0 | 44,98 |
18.04.24 14:16:28 | 0 | 44,98 |
18.04.24 13:16:14 | 0 | 44,99 |
18.04.24 12:16:33 | 0 | 45,00 |