MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:13 | 0 | 44,76 |
14:16:10 | 0 | 44,74 |
13:16:31 | 0 | 44,70 |
12:16:35 | 0 | 44,70 |
11:16:41 | 0 | 44,69 |
10:16:57 | 0 | 44,71 |
09:16:17 | 0 | 44,70 |
08:46:32 | 0 | 44,47 |
25.04.24 19:46:56 | 0 | 44,51 |
25.04.24 18:46:12 | 0 | 44,51 |
25.04.24 17:25:56 | 0 | 44,59 |
25.04.24 16:16:14 | 0 | 44,57 |
25.04.24 15:16:54 | 0 | 44,57 |
25.04.24 14:16:56 | 0 | 44,73 |
25.04.24 13:16:41 | 0 | 44,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:16:19 | 0 | 44,75 |
25.04.24 11:16:27 | 0 | 44,74 |
25.04.24 10:16:11 | 0 | 44,74 |
25.04.24 09:16:12 | 0 | 44,74 |
25.04.24 08:47:04 | 0 | 44,55 |
24.04.24 19:46:33 | 0 | 44,60 |
24.04.24 18:46:49 | 0 | 44,60 |
24.04.24 17:25:22 | 0 | 44,70 |
24.04.24 16:16:20 | 0 | 44,71 |
24.04.24 15:16:33 | 0 | 44,78 |
24.04.24 14:16:31 | 0 | 44,81 |
24.04.24 13:16:17 | 0 | 44,81 |
24.04.24 12:16:57 | 0 | 44,84 |
24.04.24 11:17:11 | 0 | 44,86 |
24.04.24 10:16:28 | 0 | 44,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:16:44 | 0 | 44,89 |
24.04.24 08:46:02 | 0 | 44,80 |
23.04.24 19:46:39 | 0 | 44,86 |
23.04.24 18:46:15 | 0 | 44,86 |
23.04.24 17:26:04 | 0 | 44,97 |
23.04.24 16:17:04 | 0 | 45,02 |
23.04.24 15:17:10 | 0 | 44,94 |
23.04.24 14:17:06 | 0 | 44,90 |
23.04.24 13:17:09 | 0 | 45,00 |
23.04.24 12:16:40 | 0 | 45,01 |
23.04.24 11:16:45 | 0 | 44,96 |
23.04.24 10:16:11 | 0 | 44,97 |
23.04.24 09:17:04 | 0 | 44,93 |
23.04.24 08:46:33 | 0 | 44,82 |
22.04.24 19:46:42 | 0 | 44,82 |