MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:16:13 | 0 | 44,97 |
30.04.24 08:46:32 | 0 | 44,81 |
29.04.24 19:46:18 | 0 | 44,86 |
29.04.24 18:46:07 | 0 | 44,86 |
29.04.24 17:26:11 | 0 | 44,95 |
29.04.24 16:17:15 | 0 | 44,92 |
29.04.24 15:17:12 | 0 | 44,94 |
29.04.24 14:17:13 | 0 | 44,98 |
29.04.24 13:16:51 | 0 | 44,95 |
29.04.24 12:16:35 | 0 | 44,94 |
29.04.24 11:16:41 | 0 | 44,96 |
29.04.24 10:16:35 | 0 | 44,89 |
29.04.24 09:16:55 | 0 | 44,84 |
29.04.24 08:46:58 | 0 | 44,71 |
26.04.24 19:46:27 | 0 | 44,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:46:04 | 0 | 44,71 |
26.04.24 17:26:05 | 0 | 44,80 |
26.04.24 16:16:55 | 0 | 44,85 |
26.04.24 15:16:13 | 0 | 44,76 |
26.04.24 14:16:10 | 0 | 44,74 |
26.04.24 13:16:31 | 0 | 44,70 |
26.04.24 12:16:35 | 0 | 44,70 |
26.04.24 11:16:41 | 0 | 44,69 |
26.04.24 10:16:57 | 0 | 44,71 |
26.04.24 09:16:17 | 0 | 44,70 |
26.04.24 08:46:32 | 0 | 44,47 |
25.04.24 19:46:56 | 0 | 44,51 |
25.04.24 18:46:12 | 0 | 44,51 |
25.04.24 17:25:56 | 0 | 44,59 |
25.04.24 16:16:14 | 0 | 44,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:16:54 | 0 | 44,57 |
25.04.24 14:16:56 | 0 | 44,73 |
25.04.24 13:16:41 | 0 | 44,72 |
25.04.24 12:16:19 | 0 | 44,75 |
25.04.24 11:16:27 | 0 | 44,74 |
25.04.24 10:16:11 | 0 | 44,74 |
25.04.24 09:16:12 | 0 | 44,74 |
25.04.24 08:47:04 | 0 | 44,55 |
24.04.24 19:46:33 | 0 | 44,60 |
24.04.24 18:46:49 | 0 | 44,60 |
24.04.24 17:25:22 | 0 | 44,70 |
24.04.24 16:16:20 | 0 | 44,71 |
24.04.24 15:16:33 | 0 | 44,78 |
24.04.24 14:16:31 | 0 | 44,81 |
24.04.24 13:16:17 | 0 | 44,81 |