AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:41 | 0 | 52,99 |
13:16:35 | 0 | 52,94 |
12:16:37 | 0 | 52,89 |
11:16:07 | 0 | 52,90 |
10:16:29 | 0 | 52,89 |
09:16:58 | 0 | 52,88 |
08:46:55 | 0 | 52,77 |
08.05.24 19:46:40 | 0 | 52,80 |
08.05.24 18:46:40 | 0 | 52,78 |
08.05.24 17:25:48 | 0 | 52,80 |
08.05.24 16:16:52 | 0 | 52,91 |
08.05.24 15:16:10 | 0 | 52,76 |
08.05.24 14:16:56 | 0 | 52,76 |
08.05.24 13:16:19 | 0 | 52,83 |
08.05.24 12:17:15 | 0 | 52,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:16:41 | 0 | 52,81 |
08.05.24 10:16:26 | 0 | 52,91 |
08.05.24 09:17:10 | 0 | 52,79 |
08.05.24 08:46:31 | 0 | 52,62 |
07.05.24 19:46:34 | 0 | 52,66 |
07.05.24 18:46:06 | 0 | 52,65 |
07.05.24 17:25:54 | 0 | 52,66 |
07.05.24 16:16:28 | 0 | 52,55 |
07.05.24 15:17:16 | 0 | 52,56 |
07.05.24 14:16:57 | 0 | 52,41 |
07.05.24 13:16:49 | 0 | 52,41 |
07.05.24 12:16:26 | 0 | 52,41 |
07.05.24 11:16:30 | 0 | 52,34 |
07.05.24 10:17:00 | 0 | 52,30 |
07.05.24 08:46:12 | 0 | 52,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:46:39 | 0 | 52,09 |
06.05.24 18:46:17 | 0 | 52,04 |
06.05.24 17:25:21 | 0 | 52,05 |
06.05.24 16:17:11 | 0 | 52,07 |
06.05.24 15:17:00 | 0 | 52,02 |
06.05.24 14:16:55 | 0 | 52,19 |
06.05.24 13:16:17 | 0 | 52,13 |
06.05.24 12:17:14 | 0 | 52,15 |
06.05.24 11:17:05 | 0 | 51,91 |
06.05.24 10:16:37 | 0 | 51,88 |
06.05.24 09:17:03 | 0 | 51,89 |
06.05.24 08:47:06 | 0 | 51,78 |
03.05.24 19:46:13 | 0 | 51,76 |
03.05.24 18:46:22 | 0 | 51,73 |
03.05.24 17:26:08 | 0 | 51,75 |