AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:16:38 | 0 | 50,95 |
17.04.24 13:16:54 | 0 | 50,99 |
17.04.24 12:16:19 | 0 | 50,99 |
17.04.24 11:16:37 | 0 | 50,90 |
17.04.24 10:16:29 | 0 | 50,87 |
17.04.24 09:17:04 | 0 | 50,75 |
17.04.24 08:46:10 | 0 | 50,48 |
16.04.24 19:46:10 | 0 | 50,71 |
16.04.24 18:46:40 | 0 | 50,68 |
16.04.24 17:26:05 | 0 | 50,63 |
16.04.24 16:16:25 | 0 | 50,64 |
16.04.24 15:16:55 | 0 | 50,77 |
16.04.24 14:16:39 | 0 | 50,82 |
16.04.24 13:16:43 | 0 | 50,78 |
16.04.24 12:16:49 | 0 | 50,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 11:16:51 | 0 | 50,73 |
16.04.24 10:16:49 | 0 | 50,81 |
16.04.24 09:16:40 | 0 | 50,70 |
16.04.24 08:46:49 | 0 | 50,73 |
15.04.24 19:46:04 | 0 | 51,12 |
15.04.24 18:46:21 | 0 | 51,26 |
15.04.24 17:25:42 | 0 | 51,37 |
15.04.24 16:16:14 | 0 | 51,56 |
15.04.24 15:16:18 | 0 | 51,74 |
15.04.24 14:17:01 | 0 | 51,73 |
15.04.24 13:17:08 | 0 | 51,63 |
15.04.24 12:16:45 | 0 | 51,62 |
15.04.24 11:17:14 | 0 | 51,47 |
15.04.24 10:36:43 | 100 | 51,68 |
15.04.24 10:16:31 | 0 | 51,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:17:07 | 0 | 51,36 |
15.04.24 08:46:47 | 0 | 51,35 |
12.04.24 19:46:23 | 0 | 51,05 |
12.04.24 18:46:44 | 0 | 51,10 |
12.04.24 17:26:09 | 0 | 51,22 |
12.04.24 16:17:09 | 0 | 51,39 |
12.04.24 15:16:58 | 0 | 51,46 |
12.04.24 14:16:39 | 0 | 51,74 |
12.04.24 13:16:40 | 0 | 51,68 |
12.04.24 12:16:24 | 0 | 51,72 |
12.04.24 11:16:24 | 0 | 51,82 |
12.04.24 10:17:02 | 0 | 51,83 |
12.04.24 09:17:08 | 0 | 51,72 |
12.04.24 08:46:36 | 0 | 51,56 |
11.04.24 19:46:58 | 0 | 51,46 |