HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:40:11 | 20 | 18,546 |
| 24.05.24 12:17:00 | 0 | 18,554 |
| 24.05.24 11:47:25 | 0 | 18,554 |
| 24.05.24 11:17:03 | 0 | 18,560 |
| 24.05.24 11:08:14 | 106 | 18,560 |
| 24.05.24 10:47:01 | 0 | 18,556 |
| 24.05.24 10:39:06 | 323 | 18,556 |
| 24.05.24 10:17:00 | 0 | 18,540 |
| 24.05.24 09:50:40 | 8 | 18,540 |
| 24.05.24 09:47:11 | 0 | 18,534 |
| 24.05.24 09:46:34 | 4 | 18,534 |
| 24.05.24 09:34:19 | 14 | 18,534 |
| 24.05.24 09:17:03 | 0 | 18,526 |
| 24.05.24 08:28:18 | 1 | 18,526 |
| 24.05.24 08:05:09 | 0 | 18,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:47:11 | 0 | 18,500 |
| 23.05.24 21:17:04 | 0 | 18,500 |
| 23.05.24 21:15:45 | 28 | 18,584 |
| 23.05.24 21:09:13 | 14 | 18,608 |
| 23.05.24 20:47:10 | 0 | 18,590 |
| 23.05.24 20:17:17 | 0 | 18,590 |
| 23.05.24 20:03:00 | 5 | 18,598 |
| 23.05.24 19:58:58 | 36 | 18,502 |
| 23.05.24 19:47:23 | 0 | 18,600 |
| 23.05.24 19:32:15 | 250 | 18,656 |
| 23.05.24 19:17:16 | 0 | 18,660 |
| 23.05.24 18:47:17 | 0 | 18,660 |
| 23.05.24 18:17:14 | 0 | 18,660 |
| 23.05.24 17:47:04 | 0 | 18,660 |
| 23.05.24 17:17:13 | 0 | 18,682 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:47:07 | 0 | 18,684 |
| 23.05.24 16:32:03 | 250 | 18,690 |
| 23.05.24 16:31:49 | 16 | 18,698 |
| 23.05.24 16:17:06 | 0 | 18,706 |
| 23.05.24 15:45:25 | 0 | 18,700 |
| 23.05.24 15:36:15 | 14 | 18,700 |
| 23.05.24 15:17:09 | 0 | 18,810 |
| 23.05.24 15:03:45 | 1,00 Tsd. | 18,820 |
| 23.05.24 14:47:06 | 0 | 18,822 |
| 23.05.24 14:17:08 | 0 | 18,820 |
| 23.05.24 13:55:22 | 1 | 18,824 |
| 23.05.24 13:47:11 | 0 | 18,828 |
| 23.05.24 13:17:02 | 0 | 18,826 |
| 23.05.24 12:56:39 | 268 | 18,830 |
| 23.05.24 12:47:20 | 0 | 18,824 |