HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 22:47:09 | 0 | 18,296 |
| 14.04.25 22:17:26 | 0 | 18,296 |
| 14.04.25 21:47:24 | 0 | 18,296 |
| 14.04.25 21:17:19 | 0 | 18,296 |
| 14.04.25 20:47:25 | 0 | 18,296 |
| 14.04.25 20:17:27 | 0 | 18,296 |
| 14.04.25 19:47:00 | 0 | 18,296 |
| 14.04.25 19:17:03 | 0 | 18,296 |
| 14.04.25 19:10:35 | 1 | 18,296 |
| 14.04.25 18:47:13 | 0 | 18,242 |
| 14.04.25 18:30:14 | 8 | 18,242 |
| 14.04.25 18:17:04 | 0 | 18,088 |
| 14.04.25 17:47:17 | 0 | 18,088 |
| 14.04.25 17:19:34 | 18 | 18,088 |
| 14.04.25 17:17:30 | 0 | 18,074 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:48:54 | 5 | 18,092 |
| 14.04.25 16:47:31 | 0 | 18,062 |
| 14.04.25 16:32:31 | 27 | 18,062 |
| 14.04.25 16:17:30 | 0 | 18,024 |
| 14.04.25 15:45:21 | 0 | 18,036 |
| 14.04.25 15:17:17 | 0 | 17,998 |
| 14.04.25 14:52:42 | 1 | 17,918 |
| 14.04.25 14:47:19 | 0 | 17,918 |
| 14.04.25 14:17:10 | 0 | 17,884 |
| 14.04.25 13:47:17 | 0 | 17,884 |
| 14.04.25 13:17:19 | 0 | 17,884 |
| 14.04.25 12:47:29 | 0 | 17,884 |
| 14.04.25 12:32:33 | 127 | 17,856 |
| 14.04.25 12:17:12 | 0 | 17,868 |
| 14.04.25 11:53:07 | 279 | 17,868 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 11:47:21 | 0 | 17,844 |
| 14.04.25 11:37:31 | 145 | 17,874 |
| 14.04.25 11:17:16 | 0 | 17,844 |
| 14.04.25 10:47:19 | 0 | 17,844 |
| 14.04.25 10:17:04 | 0 | 17,844 |
| 14.04.25 09:49:36 | 112 | 17,848 |
| 14.04.25 09:47:10 | 0 | 17,818 |
| 14.04.25 09:30:28 | 16 | 17,818 |
| 14.04.25 09:28:49 | 16 | 17,824 |
| 14.04.25 09:17:24 | 0 | 17,792 |
| 14.04.25 09:06:44 | 29 | 17,946 |
| 14.04.25 07:35:21 | 0 | 17,598 |
| 11.04.25 22:47:26 | 0 | 17,946 |
| 11.04.25 22:17:31 | 0 | 17,946 |
| 11.04.25 21:47:17 | 0 | 17,946 |