HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 23:00:00 | - | 18,644 |
04.07.25 22:56:16 | - | 18,649 |
04.07.25 22:52:40 | - | 18,650 |
04.07.25 22:50:25 | - | 18,645 |
04.07.25 22:35:53 | - | 18,641 |
04.07.25 22:27:11 | - | 18,645 |
04.07.25 22:20:29 | - | 18,641 |
04.07.25 22:13:42 | - | 18,645 |
04.07.25 22:11:04 | - | 18,641 |
04.07.25 22:10:59 | - | 18,645 |
04.07.25 22:09:41 | - | 18,641 |
04.07.25 22:06:59 | - | 18,645 |
04.07.25 22:00:05 | - | 18,650 |
04.07.25 21:41:48 | - | 18,650 |
04.07.25 20:47:39 | - | 18,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:00:03 | - | 18,650 |
04.07.25 20:00:01 | - | 18,699 |
04.07.25 19:12:25 | - | 18,699 |
04.07.25 18:59:37 | - | 18,720 |
04.07.25 18:59:25 | - | 18,716 |
04.07.25 18:58:06 | - | 18,712 |
04.07.25 18:56:57 | - | 18,708 |
04.07.25 18:52:35 | - | 18,713 |
04.07.25 18:47:32 | - | 18,718 |
04.07.25 18:44:20 | - | 18,713 |
04.07.25 18:42:27 | - | 18,708 |
04.07.25 18:38:42 | - | 18,714 |
04.07.25 18:37:42 | - | 18,718 |
04.07.25 18:37:21 | - | 18,723 |
04.07.25 18:36:41 | - | 18,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:33:38 | - | 18,732 |
04.07.25 18:29:56 | - | 18,736 |
04.07.25 18:26:21 | - | 18,731 |
04.07.25 18:25:12 | - | 18,725 |
04.07.25 18:19:00 | - | 18,721 |
04.07.25 18:17:06 | - | 18,727 |
04.07.25 18:10:24 | - | 18,722 |
04.07.25 18:09:16 | - | 18,717 |
04.07.25 18:01:00 | - | 18,721 |
04.07.25 17:59:44 | - | 18,726 |
04.07.25 17:58:04 | - | 18,721 |
04.07.25 17:36:01 | - | 18,727 |
04.07.25 17:29:30 | - | 18,744 |
04.07.25 17:29:25 | - | 18,742 |
04.07.25 17:29:19 | - | 18,742 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login