HSBC FTSE E./N.D.U.ETF DL
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:24 | 0 | 18,600 |
03.05.24 21:27:50 | 54 | 18,644 |
03.05.24 21:23:55 | 54 | 18,644 |
03.05.24 21:20:23 | 108 | 18,650 |
03.05.24 21:17:09 | 0 | 18,600 |
03.05.24 20:47:12 | 0 | 18,600 |
03.05.24 20:29:47 | 187 | 18,564 |
03.05.24 20:17:11 | 0 | 18,600 |
03.05.24 20:10:57 | 14 | 18,554 |
03.05.24 19:47:08 | 0 | 18,600 |
03.05.24 19:17:15 | 0 | 18,600 |
03.05.24 18:47:22 | 0 | 18,600 |
03.05.24 18:45:45 | 100 | 18,584 |
03.05.24 18:17:14 | 0 | 18,600 |
03.05.24 17:47:05 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:17:02 | 0 | 18,638 |
03.05.24 16:47:10 | 0 | 18,644 |
03.05.24 16:44:44 | 14 | 18,644 |
03.05.24 16:17:01 | 0 | 18,644 |
03.05.24 15:45:20 | 0 | 18,738 |
03.05.24 15:17:02 | 0 | 18,706 |
03.05.24 14:47:09 | 0 | 18,706 |
03.05.24 14:41:12 | 81 | 18,700 |
03.05.24 14:24:57 | 43 | 18,550 |
03.05.24 14:17:33 | 214 | 18,562 |
03.05.24 14:17:03 | 0 | 18,550 |
03.05.24 13:47:23 | 0 | 18,540 |
03.05.24 13:30:16 | 23 | 18,540 |
03.05.24 13:17:24 | 0 | 18,550 |
03.05.24 13:16:07 | 27 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:47:12 | 0 | 18,550 |
03.05.24 12:17:13 | 0 | 18,544 |
03.05.24 11:47:13 | 0 | 18,540 |
03.05.24 11:17:18 | 0 | 18,538 |
03.05.24 10:47:24 | 0 | 18,538 |
03.05.24 10:17:03 | 0 | 18,536 |
03.05.24 09:47:14 | 0 | 18,536 |
03.05.24 09:27:16 | 52 | 18,512 |
03.05.24 09:17:17 | 0 | 18,576 |
03.05.24 09:15:14 | 31 | 18,580 |
03.05.24 08:05:17 | 0 | 18,624 |
02.05.24 21:50:19 | 4 | 18,624 |
02.05.24 21:47:09 | 0 | 18,562 |
02.05.24 21:17:15 | 0 | 18,562 |
02.05.24 20:47:09 | 0 | 18,562 |