HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:47:28 | 0 | 19,002 |
22.07.25 22:17:31 | 0 | 19,002 |
22.07.25 21:48:36 | 1 | 19,002 |
22.07.25 21:47:08 | 0 | 18,998 |
22.07.25 21:17:10 | 0 | 18,962 |
22.07.25 20:47:17 | 0 | 18,962 |
22.07.25 20:17:29 | 0 | 18,962 |
22.07.25 19:47:05 | 0 | 18,962 |
22.07.25 19:17:13 | 0 | 18,962 |
22.07.25 18:47:09 | 0 | 18,962 |
22.07.25 18:17:08 | 0 | 18,962 |
22.07.25 17:47:19 | 0 | 18,968 |
22.07.25 17:17:10 | 0 | 18,968 |
22.07.25 16:47:15 | 0 | 19,008 |
22.07.25 16:23:52 | 5 | 19,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:17:01 | 0 | 19,010 |
22.07.25 15:57:35 | 14 | 19,066 |
22.07.25 15:47:14 | 30 | 19,000 |
22.07.25 15:45:19 | 0 | 19,000 |
22.07.25 15:17:19 | 0 | 18,932 |
22.07.25 14:47:08 | 0 | 18,928 |
22.07.25 14:17:01 | 0 | 18,906 |
22.07.25 13:47:18 | 0 | 18,880 |
22.07.25 13:17:15 | 0 | 18,854 |
22.07.25 12:47:08 | 0 | 18,854 |
22.07.25 12:17:16 | 0 | 18,850 |
22.07.25 11:54:04 | 50 | 18,862 |
22.07.25 11:47:22 | 0 | 18,876 |
22.07.25 11:46:53 | 13 | 18,876 |
22.07.25 11:40:20 | 55 | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:17:00 | 0 | 18,880 |
22.07.25 10:47:27 | 0 | 18,880 |
22.07.25 10:24:31 | 73 | 18,880 |
22.07.25 10:17:30 | 0 | 18,862 |
22.07.25 09:47:14 | 0 | 18,862 |
22.07.25 09:45:07 | 10 | 18,862 |
22.07.25 09:17:28 | 0 | 18,880 |
22.07.25 09:13:14 | 40 | 18,880 |
22.07.25 09:06:58 | 45 | 18,880 |
22.07.25 07:35:03 | 0 | 18,850 |
21.07.25 22:47:27 | 0 | 18,850 |
21.07.25 22:17:26 | 0 | 18,850 |
21.07.25 21:47:18 | 0 | 18,850 |
21.07.25 21:17:09 | 0 | 18,912 |
21.07.25 20:47:19 | 0 | 18,912 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login