HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:47:01 | 0 | 18,848 |
01.07.25 22:17:03 | 0 | 18,850 |
01.07.25 21:47:28 | 0 | 18,850 |
01.07.25 21:17:17 | 0 | 18,850 |
01.07.25 20:47:20 | 0 | 18,850 |
01.07.25 20:17:29 | 0 | 18,850 |
01.07.25 19:47:27 | 0 | 18,862 |
01.07.25 19:17:26 | 0 | 18,876 |
01.07.25 18:47:23 | 0 | 18,876 |
01.07.25 18:46:51 | 14 | 18,876 |
01.07.25 18:17:17 | 0 | 18,844 |
01.07.25 17:47:12 | 0 | 18,838 |
01.07.25 17:17:01 | 0 | 18,838 |
01.07.25 16:51:45 | 27 | 18,782 |
01.07.25 16:47:00 | 0 | 18,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:17:21 | 0 | 18,680 |
01.07.25 16:04:56 | 27 | 18,698 |
01.07.25 15:45:02 | 0 | 18,620 |
01.07.25 15:17:11 | 0 | 18,658 |
01.07.25 14:48:16 | 16 | 18,660 |
01.07.25 14:47:06 | 0 | 18,658 |
01.07.25 14:17:17 | 0 | 18,658 |
01.07.25 14:00:28 | 617 | 18,674 |
01.07.25 13:47:05 | 0 | 18,664 |
01.07.25 13:17:07 | 0 | 18,684 |
01.07.25 13:15:48 | 1 | 18,684 |
01.07.25 13:01:01 | 5 | 18,650 |
01.07.25 12:47:00 | 0 | 18,664 |
01.07.25 12:17:00 | 0 | 18,664 |
01.07.25 12:14:38 | 67 | 18,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 11:47:09 | 0 | 18,664 |
01.07.25 11:17:04 | 0 | 18,688 |
01.07.25 10:47:04 | 0 | 18,714 |
01.07.25 10:41:11 | 8 | 18,718 |
01.07.25 10:17:28 | 0 | 18,724 |
01.07.25 09:47:26 | 0 | 18,724 |
01.07.25 09:17:20 | 0 | 18,724 |
01.07.25 09:04:19 | 750 | 18,724 |
01.07.25 07:50:12 | 21 | 18,650 |
30.06.25 22:47:07 | 0 | 18,700 |
30.06.25 22:17:22 | 0 | 18,700 |
30.06.25 21:47:30 | 0 | 18,700 |
30.06.25 21:17:00 | 0 | 18,700 |
30.06.25 20:47:03 | 0 | 18,634 |
30.06.25 20:17:02 | 0 | 18,634 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login