HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:06 | 0 | 18,880 |
10:17:28 | 0 | 18,880 |
10:14:05 | 100 | 18,880 |
09:47:05 | 0 | 18,860 |
09:17:11 | 0 | 18,848 |
09:15:13 | 7 | 18,850 |
08:59:09 | 233 | 18,846 |
08:04:13 | 400 | 18,806 |
07:35:24 | 19 | 18,804 |
25.07.25 22:47:36 | 0 | 18,700 |
25.07.25 22:17:09 | 0 | 18,700 |
25.07.25 21:47:26 | 0 | 18,712 |
25.07.25 21:17:33 | 0 | 18,712 |
25.07.25 20:47:20 | 0 | 18,700 |
25.07.25 20:17:35 | 0 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:47:22 | 0 | 18,712 |
25.07.25 19:17:31 | 0 | 18,712 |
25.07.25 18:47:18 | 0 | 18,700 |
25.07.25 18:17:24 | 0 | 18,700 |
25.07.25 17:47:36 | 0 | 18,700 |
25.07.25 17:17:28 | 0 | 18,706 |
25.07.25 16:47:18 | 0 | 18,688 |
25.07.25 16:17:11 | 0 | 18,670 |
25.07.25 15:45:14 | 0 | 18,742 |
25.07.25 15:17:09 | 0 | 18,784 |
25.07.25 14:47:01 | 0 | 18,786 |
25.07.25 14:19:57 | 55 | 18,786 |
25.07.25 14:17:33 | 0 | 18,774 |
25.07.25 13:47:29 | 0 | 18,774 |
25.07.25 13:17:20 | 0 | 18,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:47:26 | 0 | 18,774 |
25.07.25 12:17:19 | 0 | 18,774 |
25.07.25 11:52:01 | 95 | 18,780 |
25.07.25 11:48:16 | 79 | 18,780 |
25.07.25 11:47:05 | 0 | 18,758 |
25.07.25 11:17:24 | 0 | 18,746 |
25.07.25 10:47:26 | 0 | 18,742 |
25.07.25 10:17:03 | 0 | 18,742 |
25.07.25 09:47:16 | 0 | 18,732 |
25.07.25 09:40:47 | 14 | 18,732 |
25.07.25 09:17:26 | 0 | 18,752 |
25.07.25 08:52:51 | 1 | 18,854 |
25.07.25 08:39:40 | 7 | 18,854 |
25.07.25 07:35:13 | 0 | 18,774 |
24.07.25 22:47:17 | 0 | 18,766 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login