HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:07 | 0 | 19,05 |
18:25:07 | 0 | 19,06 |
17:10:07 | 0 | 19,05 |
15:40:05 | 0 | 19,09 |
14:40:15 | 0 | 19,15 |
13:10:28 | 0 | 19,13 |
11:40:02 | 0 | 19,12 |
10:30:06 | 0 | 19,11 |
09:15:07 | 0 | 19,08 |
08:09:22 | 0 | 19,10 |
22.07.25 21:53:16 | 0 | 19,01 |
22.07.25 20:58:05 | 0 | 18,96 |
22.07.25 19:30:13 | 0 | 18,91 |
22.07.25 18:25:05 | 0 | 18,96 |
22.07.25 17:10:08 | 0 | 18,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:40:05 | 0 | 18,97 |
22.07.25 14:40:05 | 0 | 18,93 |
22.07.25 13:10:27 | 0 | 18,87 |
22.07.25 11:40:10 | 0 | 18,87 |
22.07.25 10:30:11 | 0 | 18,88 |
22.07.25 09:15:05 | 0 | 18,87 |
22.07.25 08:12:47 | 0 | 18,86 |
21.07.25 21:53:18 | 0 | 18,93 |
21.07.25 20:58:05 | 0 | 18,94 |
21.07.25 19:30:05 | 0 | 18,93 |
21.07.25 18:25:11 | 0 | 18,90 |
21.07.25 17:10:09 | 0 | 18,91 |
21.07.25 15:40:08 | 0 | 18,93 |
21.07.25 14:40:06 | 0 | 18,92 |
21.07.25 13:10:37 | 0 | 18,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 11:40:05 | 0 | 18,94 |
21.07.25 10:30:03 | 0 | 18,95 |
21.07.25 09:15:05 | 0 | 18,92 |
21.07.25 08:40:49 | 0 | 18,91 |
18.07.25 21:53:20 | 0 | 18,87 |
18.07.25 20:58:05 | 0 | 18,83 |
18.07.25 19:30:07 | 0 | 18,85 |
18.07.25 18:25:04 | 0 | 18,82 |
18.07.25 17:10:11 | 0 | 18,81 |
18.07.25 15:40:05 | 0 | 18,84 |
18.07.25 14:40:02 | 0 | 18,85 |
18.07.25 13:10:28 | 0 | 18,82 |
18.07.25 11:40:07 | 0 | 18,85 |
18.07.25 10:30:05 | 0 | 18,84 |
18.07.25 09:15:05 | 0 | 18,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login