HSBC FTSE EPRA NAREIT DEV. ETF
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 1.639,38 |
16.05.24 22:10:00 | 0 | 1.648,21 |
15.05.24 22:10:00 | 0 | 1.626,16 |
14.05.24 22:10:00 | 0 | 1.620,50 |
13.05.24 22:10:00 | 0 | 1.620,07 |
10.05.24 22:10:00 | 0 | 1.613,90 |
09.05.24 22:10:00 | 0 | 1.609,23 |
08.05.24 22:10:00 | 0 | 1.609,23 |
07.05.24 22:10:00 | 0 | 1.604,52 |
06.05.24 22:10:00 | 0 | 1.598,81 |
03.05.24 22:10:00 | 0 | 1.577,29 |
02.05.24 22:10:00 | 0 | 1.573,98 |
01.05.24 22:10:00 | 0 | 1.577,96 |
30.04.24 22:10:00 | 0 | 1.577,96 |
29.04.24 22:10:00 | 0 | 1.568,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 1.560,39 |
25.04.24 22:10:00 | 0 | 1.574,36 |
24.04.24 22:10:00 | 0 | 1.605,58 |
23.04.24 22:10:00 | 0 | 1.586,44 |
22.04.24 22:10:00 | 0 | 1.572,72 |
19.04.24 22:10:00 | 0 | 1.566,55 |
Keine Daten verfügbar