HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:47 | 0 | 19,12 |
14:17:26 | 0 | 19,13 |
13:17:05 | 0 | 19,11 |
12:16:59 | 0 | 19,12 |
11:17:05 | 0 | 19,11 |
10:17:06 | 0 | 19,08 |
09:17:22 | 0 | 19,07 |
08:47:17 | 0 | 19,10 |
22.07.25 19:47:13 | 0 | 18,94 |
22.07.25 18:47:02 | 0 | 18,90 |
22.07.25 17:26:29 | 0 | 18,94 |
22.07.25 16:17:24 | 0 | 19,00 |
22.07.25 15:16:28 | 0 | 18,93 |
22.07.25 14:16:17 | 0 | 18,91 |
22.07.25 13:17:28 | 0 | 18,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:17:16 | 0 | 18,85 |
22.07.25 11:16:28 | 0 | 18,88 |
22.07.25 10:16:54 | 0 | 18,87 |
22.07.25 09:17:32 | 0 | 18,87 |
22.07.25 08:46:49 | 0 | 18,85 |
21.07.25 19:46:40 | 0 | 18,91 |
21.07.25 18:46:30 | 0 | 18,87 |
21.07.25 17:26:04 | 0 | 18,87 |
21.07.25 16:16:33 | 0 | 18,88 |
21.07.25 15:17:23 | 0 | 18,92 |
21.07.25 14:16:57 | 0 | 18,91 |
21.07.25 13:17:35 | 0 | 18,91 |
21.07.25 12:16:37 | 0 | 18,94 |
21.07.25 11:17:35 | 0 | 18,94 |
21.07.25 10:16:35 | 0 | 18,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:16:23 | 0 | 18,91 |
21.07.25 08:46:11 | 0 | 18,89 |
18.07.25 19:46:35 | 0 | 18,84 |
18.07.25 18:46:49 | 0 | 18,81 |
18.07.25 17:26:05 | 0 | 18,81 |
18.07.25 16:17:14 | 0 | 18,87 |
18.07.25 15:16:45 | 0 | 18,85 |
18.07.25 14:17:31 | 0 | 18,83 |
18.07.25 13:16:34 | 0 | 18,81 |
18.07.25 12:17:19 | 0 | 18,83 |
18.07.25 11:16:31 | 0 | 18,84 |
18.07.25 10:16:32 | 0 | 18,84 |
18.07.25 09:17:04 | 0 | 18,87 |
18.07.25 08:47:23 | 0 | 18,90 |
17.07.25 19:47:12 | 0 | 18,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login