HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:38 | 0 | 18,98 |
15:16:51 | 0 | 19,00 |
14:17:08 | 0 | 19,02 |
13:16:40 | 0 | 18,99 |
12:16:59 | 0 | 18,97 |
11:16:47 | 0 | 19,02 |
10:17:17 | 0 | 19,04 |
09:16:38 | 0 | 19,08 |
08:46:40 | 0 | 19,01 |
20.05.25 19:47:17 | 0 | 19,19 |
20.05.25 18:47:00 | 0 | 19,20 |
20.05.25 17:25:14 | 0 | 19,27 |
20.05.25 16:16:35 | 0 | 19,25 |
20.05.25 15:16:59 | 0 | 19,33 |
20.05.25 14:16:28 | 0 | 19,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:16:27 | 0 | 19,29 |
20.05.25 12:17:03 | 0 | 19,28 |
20.05.25 11:17:05 | 0 | 19,26 |
20.05.25 10:16:54 | 0 | 19,26 |
20.05.25 09:17:22 | 0 | 19,27 |
20.05.25 08:46:41 | 0 | 19,20 |
19.05.25 19:47:05 | 0 | 19,30 |
19.05.25 18:46:52 | 0 | 19,27 |
19.05.25 17:25:25 | 0 | 19,25 |
19.05.25 16:17:07 | 0 | 19,23 |
19.05.25 15:16:21 | 0 | 19,12 |
19.05.25 14:17:18 | 0 | 19,13 |
19.05.25 13:16:34 | 0 | 19,11 |
19.05.25 12:16:45 | 0 | 19,09 |
19.05.25 11:16:34 | 0 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:17:06 | 0 | 19,15 |
19.05.25 09:16:51 | 0 | 19,20 |
19.05.25 08:46:46 | 0 | 19,16 |
16.05.25 19:46:29 | 0 | 19,36 |
16.05.25 18:47:08 | 0 | 19,34 |
16.05.25 17:25:54 | 0 | 19,33 |
16.05.25 16:17:05 | 0 | 19,23 |
16.05.25 15:17:16 | 0 | 19,24 |
16.05.25 14:17:28 | 0 | 19,25 |
16.05.25 13:16:19 | 0 | 19,24 |
16.05.25 12:17:01 | 0 | 19,26 |
16.05.25 11:16:25 | 0 | 19,22 |
16.05.25 10:29:53 | 500 | 19,25 |
16.05.25 10:16:30 | 0 | 19,23 |
16.05.25 09:16:13 | 0 | 19,18 |