HSBC FTSE E./N.D.U.ETF DL
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:47:11 | 0 | 18,884 |
14.05.24 10:17:17 | 0 | 18,882 |
14.05.24 09:47:25 | 0 | 18,862 |
14.05.24 09:25:27 | 6 | 18,852 |
14.05.24 09:17:06 | 0 | 18,878 |
14.05.24 08:38:00 | 5 | 19,008 |
14.05.24 08:05:20 | 0 | 19,000 |
13.05.24 21:54:11 | 3 | 18,864 |
13.05.24 21:47:15 | 0 | 18,908 |
13.05.24 21:17:21 | 0 | 18,908 |
13.05.24 20:47:05 | 0 | 18,908 |
13.05.24 20:17:11 | 0 | 18,908 |
13.05.24 19:47:10 | 0 | 18,908 |
13.05.24 19:27:03 | 53 | 18,926 |
13.05.24 19:17:06 | 0 | 18,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:47:11 | 0 | 18,792 |
13.05.24 18:17:27 | 0 | 18,768 |
13.05.24 17:59:02 | 2 | 18,760 |
13.05.24 17:47:20 | 0 | 18,766 |
13.05.24 17:45:43 | 73 | 18,766 |
13.05.24 17:17:15 | 0 | 18,856 |
13.05.24 16:47:05 | 0 | 18,874 |
13.05.24 16:43:59 | 14 | 18,882 |
13.05.24 16:31:15 | 11 | 18,854 |
13.05.24 16:17:22 | 0 | 18,868 |
13.05.24 15:45:13 | 0 | 18,886 |
13.05.24 15:17:07 | 0 | 18,872 |
13.05.24 14:47:04 | 0 | 18,858 |
13.05.24 14:17:03 | 0 | 18,858 |
13.05.24 13:47:17 | 0 | 18,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:42:01 | 332 | 18,874 |
13.05.24 13:17:16 | 0 | 18,876 |
13.05.24 12:47:22 | 0 | 18,876 |
13.05.24 12:45:28 | 2 | 18,880 |
13.05.24 12:17:21 | 0 | 18,862 |
13.05.24 12:09:46 | 38 | 18,862 |
13.05.24 11:47:03 | 0 | 18,858 |
13.05.24 11:17:08 | 0 | 18,858 |
13.05.24 11:01:40 | 20 | 18,858 |
13.05.24 10:47:15 | 0 | 18,860 |
13.05.24 10:17:15 | 0 | 18,860 |
13.05.24 10:12:13 | 26 | 18,874 |
13.05.24 10:08:47 | 2 | 18,858 |
13.05.24 09:47:11 | 0 | 18,872 |
13.05.24 09:22:52 | 5 | 18,872 |