HSBC FTSE E./N.D.U.ETF DL
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:08 | 0 | 19,070 |
17.05.24 21:17:08 | 0 | 19,070 |
17.05.24 20:47:06 | 0 | 19,070 |
17.05.24 20:17:01 | 0 | 19,070 |
17.05.24 19:47:15 | 0 | 19,070 |
17.05.24 19:17:24 | 0 | 19,070 |
17.05.24 18:47:24 | 0 | 19,070 |
17.05.24 18:17:06 | 0 | 19,070 |
17.05.24 17:47:16 | 0 | 19,070 |
17.05.24 17:17:12 | 0 | 19,096 |
17.05.24 16:54:21 | 1 | 19,100 |
17.05.24 16:47:08 | 0 | 19,098 |
17.05.24 16:40:36 | 4 | 19,104 |
17.05.24 16:17:17 | 0 | 19,082 |
17.05.24 15:45:14 | 0 | 19,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:10 | 0 | 19,092 |
17.05.24 14:47:05 | 0 | 19,092 |
17.05.24 14:26:44 | 575 | 19,098 |
17.05.24 14:17:09 | 0 | 19,082 |
17.05.24 13:47:01 | 0 | 19,082 |
17.05.24 13:17:06 | 0 | 19,082 |
17.05.24 12:47:10 | 0 | 19,082 |
17.05.24 12:17:09 | 0 | 19,082 |
17.05.24 11:47:16 | 0 | 19,082 |
17.05.24 11:44:31 | 197 | 19,076 |
17.05.24 11:17:06 | 0 | 19,100 |
17.05.24 11:13:00 | 15 | 19,104 |
17.05.24 10:47:11 | 0 | 19,070 |
17.05.24 10:29:32 | 6 | 19,058 |
17.05.24 10:17:02 | 0 | 19,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:47:14 | 0 | 19,066 |
17.05.24 09:17:09 | 0 | 19,066 |
17.05.24 08:30:42 | 4 | 19,004 |
17.05.24 08:05:20 | 0 | 19,114 |
16.05.24 21:47:03 | 0 | 19,120 |
16.05.24 21:17:05 | 0 | 19,148 |
16.05.24 20:47:15 | 0 | 19,186 |
16.05.24 20:17:11 | 0 | 19,168 |
16.05.24 20:08:16 | 14 | 19,174 |
16.05.24 19:47:06 | 0 | 19,052 |
16.05.24 19:34:11 | 14 | 19,052 |
16.05.24 19:17:13 | 0 | 19,172 |
16.05.24 18:47:18 | 0 | 19,172 |
16.05.24 18:17:24 | 0 | 19,186 |
16.05.24 17:47:25 | 0 | 19,160 |