HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:17:17 | 0 | 18,590 |
23.05.24 20:03:00 | 5 | 18,598 |
23.05.24 19:58:58 | 36 | 18,502 |
23.05.24 19:47:23 | 0 | 18,600 |
23.05.24 19:32:15 | 250 | 18,656 |
23.05.24 19:17:16 | 0 | 18,660 |
23.05.24 18:47:17 | 0 | 18,660 |
23.05.24 18:17:14 | 0 | 18,660 |
23.05.24 17:47:04 | 0 | 18,660 |
23.05.24 17:17:13 | 0 | 18,682 |
23.05.24 16:47:07 | 0 | 18,684 |
23.05.24 16:32:03 | 250 | 18,690 |
23.05.24 16:31:49 | 16 | 18,698 |
23.05.24 16:17:06 | 0 | 18,706 |
23.05.24 15:45:25 | 0 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:36:15 | 14 | 18,700 |
23.05.24 15:17:09 | 0 | 18,810 |
23.05.24 15:03:45 | 1,00 Tsd. | 18,820 |
23.05.24 14:47:06 | 0 | 18,822 |
23.05.24 14:17:08 | 0 | 18,820 |
23.05.24 13:55:22 | 1 | 18,824 |
23.05.24 13:47:11 | 0 | 18,828 |
23.05.24 13:17:02 | 0 | 18,826 |
23.05.24 12:56:39 | 268 | 18,830 |
23.05.24 12:47:20 | 0 | 18,824 |
23.05.24 12:17:26 | 0 | 18,824 |
23.05.24 11:47:00 | 0 | 18,830 |
23.05.24 11:17:03 | 0 | 18,830 |
23.05.24 11:10:33 | 2 | 18,830 |
23.05.24 10:47:11 | 0 | 18,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:17:02 | 0 | 18,834 |
23.05.24 09:47:12 | 0 | 18,852 |
23.05.24 09:35:47 | 3 | 18,852 |
23.05.24 09:34:13 | 30 | 18,882 |
23.05.24 09:17:17 | 0 | 18,884 |
23.05.24 08:05:21 | 0 | 18,878 |
22.05.24 21:47:07 | 0 | 18,878 |
22.05.24 21:17:14 | 0 | 18,884 |
22.05.24 20:47:16 | 0 | 18,884 |
22.05.24 20:17:02 | 0 | 18,884 |
22.05.24 19:47:08 | 0 | 18,884 |
22.05.24 19:41:16 | 43 | 18,884 |
22.05.24 19:17:21 | 0 | 18,962 |
22.05.24 18:47:21 | 0 | 18,962 |
22.05.24 18:17:11 | 0 | 18,962 |