HSBC FTSE E./N.D.U.ETF DL
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:59:06 | 15 | 19,130 |
15.05.24 14:47:01 | 0 | 19,088 |
15.05.24 14:17:03 | 0 | 18,978 |
15.05.24 14:03:03 | 36 | 18,988 |
15.05.24 13:47:18 | 0 | 18,990 |
15.05.24 13:17:00 | 0 | 19,000 |
15.05.24 12:47:27 | 0 | 19,000 |
15.05.24 12:42:50 | 13 | 19,000 |
15.05.24 12:42:47 | 26 | 19,000 |
15.05.24 12:17:22 | 0 | 19,000 |
15.05.24 11:47:00 | 0 | 18,980 |
15.05.24 11:17:14 | 0 | 18,970 |
15.05.24 10:47:16 | 0 | 18,966 |
15.05.24 10:33:29 | 4 | 18,960 |
15.05.24 10:17:28 | 0 | 18,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:47:20 | 0 | 18,938 |
15.05.24 09:17:21 | 0 | 18,924 |
15.05.24 08:05:02 | 0 | 18,902 |
14.05.24 21:47:01 | 0 | 18,902 |
14.05.24 21:17:05 | 0 | 18,902 |
14.05.24 20:47:14 | 0 | 18,902 |
14.05.24 20:17:06 | 0 | 18,902 |
14.05.24 19:47:15 | 0 | 18,902 |
14.05.24 19:17:21 | 0 | 18,902 |
14.05.24 18:47:27 | 0 | 18,924 |
14.05.24 18:17:15 | 0 | 18,924 |
14.05.24 17:47:13 | 0 | 18,924 |
14.05.24 17:17:15 | 0 | 18,924 |
14.05.24 16:47:27 | 0 | 18,932 |
14.05.24 16:33:14 | 1 | 18,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:17:05 | 0 | 18,974 |
14.05.24 15:45:11 | 0 | 18,934 |
14.05.24 15:17:27 | 0 | 18,922 |
14.05.24 14:57:42 | 1 | 18,918 |
14.05.24 14:57:32 | 1 | 18,918 |
14.05.24 14:47:00 | 0 | 18,912 |
14.05.24 14:20:20 | 2 | 18,924 |
14.05.24 14:17:03 | 0 | 18,914 |
14.05.24 13:47:25 | 0 | 18,908 |
14.05.24 13:17:10 | 0 | 18,894 |
14.05.24 12:47:15 | 0 | 18,894 |
14.05.24 12:17:23 | 0 | 18,894 |
14.05.24 11:47:17 | 0 | 18,896 |
14.05.24 11:25:14 | 1,00 Tsd. | 18,896 |
14.05.24 11:17:15 | 0 | 18,884 |