iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:42:05 | 0 | 4,462 |
| 15.05.25 11:02:05 | 0 | 4,462 |
| 15.05.25 10:18:07 | 0 | 4,466 |
| 15.05.25 09:40:06 | 0 | 4,462 |
| 15.05.25 09:08:05 | 0 | 4,458 |
| 15.05.25 08:04:06 | 0 | 4,462 |
| 14.05.25 21:53:05 | 0 | 4,574 |
| 14.05.25 20:50:05 | 0 | 4,574 |
| 14.05.25 20:14:05 | 0 | 4,574 |
| 14.05.25 19:45:05 | 0 | 4,574 |
| 14.05.25 19:04:05 | 0 | 4,574 |
| 14.05.25 18:15:07 | 0 | 4,574 |
| 14.05.25 17:45:10 | 0 | 4,574 |
| 14.05.25 17:20:17 | 0 | 4,575 |
| 14.05.25 16:48:05 | 0 | 4,571 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:28:06 | 0 | 4,572 |
| 14.05.25 15:55:10 | 0 | 4,563 |
| 14.05.25 15:35:05 | 0 | 4,567 |
| 14.05.25 15:02:05 | 0 | 4,567 |
| 14.05.25 14:36:04 | 0 | 4,565 |
| 14.05.25 14:00:14 | 0 | 4,569 |
| 14.05.25 13:10:08 | 0 | 4,566 |
| 14.05.25 12:50:05 | 0 | 4,563 |
| 14.05.25 12:21:05 | 0 | 4,560 |
| 14.05.25 11:42:06 | 0 | 4,555 |
| 14.05.25 11:02:06 | 0 | 4,561 |
| 14.05.25 10:18:05 | 0 | 4,563 |
| 14.05.25 09:40:05 | 0 | 4,573 |
| 14.05.25 09:08:05 | 0 | 4,579 |
| 14.05.25 08:17:43 | 0 | 4,587 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:53:05 | 0 | 4,587 |
| 13.05.25 20:50:05 | 0 | 4,587 |
| 13.05.25 20:14:05 | 0 | 4,587 |
| 13.05.25 19:45:05 | 0 | 4,587 |
| 13.05.25 19:04:05 | 0 | 4,587 |
| 13.05.25 18:15:06 | 0 | 4,587 |
| 13.05.25 17:45:11 | 0 | 4,587 |
| 13.05.25 17:20:13 | 0 | 4,590 |
| 13.05.25 16:48:05 | 0 | 4,597 |
| 13.05.25 16:28:05 | 0 | 4,603 |
| 13.05.25 15:55:10 | 0 | 4,599 |
| 13.05.25 15:35:05 | 0 | 4,596 |
| 13.05.25 15:02:05 | 0 | 4,602 |
| 13.05.25 14:36:04 | 0 | 4,612 |
| 13.05.25 14:00:11 | 0 | 4,612 |