iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:21:09 | 0 | 4,554 |
| 09.05.25 11:42:07 | 0 | 4,551 |
| 09.05.25 11:02:05 | 0 | 4,549 |
| 09.05.25 10:18:06 | 0 | 4,551 |
| 09.05.25 09:40:05 | 0 | 4,550 |
| 09.05.25 09:08:06 | 0 | 4,553 |
| 09.05.25 08:11:35 | 0 | 4,564 |
| 08.05.25 21:53:08 | 0 | 4,564 |
| 08.05.25 20:50:04 | 0 | 4,540 |
| 08.05.25 20:14:06 | 0 | 4,540 |
| 08.05.25 19:45:10 | 0 | 4,540 |
| 08.05.25 19:04:05 | 0 | 4,540 |
| 08.05.25 18:15:05 | 0 | 4,540 |
| 08.05.25 17:45:08 | 0 | 4,540 |
| 08.05.25 17:20:18 | 0 | 4,536 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:48:09 | 0 | 4,533 |
| 08.05.25 16:28:06 | 0 | 4,534 |
| 08.05.25 15:55:10 | 0 | 4,528 |
| 08.05.25 15:35:05 | 0 | 4,529 |
| 08.05.25 15:02:05 | 0 | 4,530 |
| 08.05.25 14:36:05 | 0 | 4,532 |
| 08.05.25 14:00:13 | 0 | 4,532 |
| 08.05.25 13:10:06 | 0 | 4,535 |
| 08.05.25 12:50:05 | 0 | 4,534 |
| 08.05.25 12:21:08 | 0 | 4,539 |
| 08.05.25 11:42:05 | 0 | 4,536 |
| 08.05.25 11:02:03 | 0 | 4,536 |
| 08.05.25 10:18:05 | 0 | 4,533 |
| 08.05.25 09:40:05 | 0 | 4,533 |
| 08.05.25 09:08:05 | 0 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:04:35 | 0 | 4,511 |
| 07.05.25 21:53:07 | 0 | 4,511 |
| 07.05.25 20:50:05 | 0 | 4,511 |
| 07.05.25 20:14:05 | 0 | 4,511 |
| 07.05.25 19:45:05 | 0 | 4,511 |
| 07.05.25 19:04:06 | 0 | 4,511 |
| 07.05.25 18:15:05 | 0 | 4,511 |
| 07.05.25 17:45:08 | 0 | 4,511 |
| 07.05.25 17:20:18 | 0 | 4,504 |
| 07.05.25 16:48:06 | 0 | 4,503 |
| 07.05.25 16:28:06 | 0 | 4,505 |
| 07.05.25 15:55:10 | 0 | 4,504 |
| 07.05.25 15:35:05 | 0 | 4,505 |
| 07.05.25 15:02:04 | 0 | 4,504 |
| 07.05.25 14:36:05 | 0 | 4,504 |