iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:00:11 | 0 | 4,505 |
| 07.05.25 13:10:11 | 0 | 4,507 |
| 07.05.25 12:50:05 | 0 | 4,503 |
| 07.05.25 12:21:05 | 0 | 4,503 |
| 07.05.25 11:42:01 | 0 | 4,506 |
| 07.05.25 11:02:05 | 0 | 4,504 |
| 07.05.25 10:18:03 | 0 | 4,503 |
| 07.05.25 09:40:05 | 0 | 4,505 |
| 07.05.25 09:08:05 | 0 | 4,503 |
| 07.05.25 08:09:39 | 0 | 4,510 |
| 06.05.25 21:53:06 | 0 | 4,510 |
| 06.05.25 20:50:05 | 0 | 4,510 |
| 06.05.25 20:14:10 | 0 | 4,510 |
| 06.05.25 19:45:06 | 0 | 4,510 |
| 06.05.25 19:04:05 | 0 | 4,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:15:04 | 0 | 4,510 |
| 06.05.25 17:45:08 | 0 | 4,510 |
| 06.05.25 17:20:19 | 0 | 4,510 |
| 06.05.25 16:48:05 | 0 | 4,506 |
| 06.05.25 16:28:05 | 0 | 4,508 |
| 06.05.25 15:55:10 | 0 | 4,506 |
| 06.05.25 15:35:10 | 0 | 4,512 |
| 06.05.25 15:02:05 | 0 | 4,511 |
| 06.05.25 14:36:04 | 0 | 4,513 |
| 06.05.25 14:00:13 | 0 | 4,516 |
| 06.05.25 13:10:08 | 0 | 4,517 |
| 06.05.25 12:50:10 | 0 | 4,519 |
| 06.05.25 12:21:06 | 0 | 4,521 |
| 06.05.25 11:42:05 | 0 | 4,519 |
| 06.05.25 11:02:05 | 0 | 4,517 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:18:10 | 0 | 4,511 |
| 06.05.25 09:40:09 | 0 | 4,512 |
| 06.05.25 09:08:10 | 0 | 4,517 |
| 06.05.25 08:12:40 | 0 | 4,517 |
| 05.05.25 21:53:05 | 0 | 4,517 |
| 05.05.25 20:50:01 | 0 | 4,517 |
| 05.05.25 20:14:06 | 0 | 4,517 |
| 05.05.25 19:45:05 | 0 | 4,517 |
| 05.05.25 19:04:05 | 0 | 4,517 |
| 05.05.25 18:15:06 | 0 | 4,517 |
| 05.05.25 17:45:07 | 0 | 4,517 |
| 05.05.25 17:20:18 | 0 | 4,516 |
| 05.05.25 16:48:05 | 0 | 4,512 |
| 05.05.25 16:28:05 | 0 | 4,512 |
| 05.05.25 15:55:09 | 0 | 4,505 |