iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:40:08 | 0 | 4,607 |
| 13.05.25 09:08:05 | 0 | 4,609 |
| 13.05.25 08:07:56 | 0 | 4,606 |
| 12.05.25 21:53:05 | 0 | 4,606 |
| 12.05.25 20:50:10 | 0 | 4,606 |
| 12.05.25 20:14:03 | 0 | 4,606 |
| 12.05.25 19:45:07 | 0 | 4,606 |
| 12.05.25 19:04:05 | 0 | 4,606 |
| 12.05.25 18:15:05 | 0 | 4,606 |
| 12.05.25 17:45:08 | 0 | 4,606 |
| 12.05.25 17:20:18 | 0 | 4,607 |
| 12.05.25 16:48:07 | 0 | 4,604 |
| 12.05.25 16:28:06 | 0 | 4,609 |
| 12.05.25 15:55:12 | 0 | 4,605 |
| 12.05.25 15:35:05 | 0 | 4,601 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:02:05 | 0 | 4,607 |
| 12.05.25 14:36:03 | 0 | 4,612 |
| 12.05.25 14:00:11 | 0 | 4,609 |
| 12.05.25 13:10:10 | 0 | 4,620 |
| 12.05.25 12:50:05 | 0 | 4,623 |
| 12.05.25 12:21:05 | 0 | 4,614 |
| 12.05.25 11:42:05 | 0 | 4,602 |
| 12.05.25 11:02:05 | 0 | 4,599 |
| 12.05.25 10:18:05 | 0 | 4,615 |
| 12.05.25 09:40:07 | 0 | 4,605 |
| 12.05.25 09:08:03 | 0 | 4,575 |
| 12.05.25 08:10:51 | 2,50 Tsd. | 4,600 |
| 09.05.25 21:53:10 | 0 | 4,544 |
| 09.05.25 20:50:05 | 0 | 4,544 |
| 09.05.25 20:14:05 | 0 | 4,544 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:45:05 | 0 | 4,544 |
| 09.05.25 19:04:09 | 0 | 4,544 |
| 09.05.25 18:15:05 | 0 | 4,544 |
| 09.05.25 17:45:12 | 0 | 4,544 |
| 09.05.25 17:20:17 | 0 | 4,545 |
| 09.05.25 16:48:05 | 0 | 4,539 |
| 09.05.25 16:28:05 | 0 | 4,536 |
| 09.05.25 15:55:10 | 0 | 4,545 |
| 09.05.25 15:35:05 | 0 | 4,546 |
| 09.05.25 15:02:05 | 0 | 4,550 |
| 09.05.25 14:36:05 | 0 | 4,549 |
| 09.05.25 14:00:14 | 0 | 4,550 |
| 09.05.25 13:10:08 | 0 | 4,551 |
| 09.05.25 12:50:05 | 0 | 4,552 |
| 09.05.25 12:21:09 | 0 | 4,554 |